38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 883.5 | 865.3 | 872.0 | +3.3 | +0.4 | 1,941,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 894.0 | 859.0 | 865.0 | -8.0 | -0.9 | 5,849,000 | |
916.0 | 923.0 | 869.0 | 873.0 | -41.0 | -4.5 | 5,909,000 | |
917.0 | 930.0 | 910.0 | 914.0 | -3.0 | -0.3 | 2,731,500 | |
918.0 | 939.0 | 913.0 | 917.0 | -12.0 | -1.3 | 4,583,000 | |
936.0 | 949.0 | 923.0 | 929.0 | -3.0 | -0.3 | 6,345,500 | |
941.0 | 966.0 | 926.0 | 932.0 | -17.0 | -1.8 | 10,723,000 | |
992.0 | 998.0 | 922.0 | 949.0 | -55.0 | -5.5 | 17,707,000 | |
1,018.0 | 1,030.0 | 999.0 | 1,004.0 | -24.0 | -2.3 | 6,165,500 | |
967.0 | 1,030.0 | 965.0 | 1,028.0 | +70.0 | +7.3 | 10,058,000 | |
970.0 | 973.0 | 908.0 | 958.0 | -10.0 | -1.0 | 12,455,500 | |
985.0 | 991.0 | 963.0 | 968.0 | -4.0 | -0.4 | 6,045,500 | |
986.0 | 1,040.0 | 969.0 | 972.0 | -22.0 | -2.2 | 7,638,500 | |
1,028.0 | 1,028.0 | 993.0 | 994.0 | -44.0 | -4.2 | 4,746,000 | |
975.0 | 1,038.0 | 972.0 | 1,038.0 | +57.0 | +5.8 | 4,772,000 | |
999.0 | 1,000.0 | 966.0 | 981.0 | -4.0 | -0.4 | 4,822,500 | |
1,044.0 | 1,054.0 | 981.0 | 985.0 | -65.0 | -6.2 | 4,910,000 | |
1,008.0 | 1,052.0 | 1,004.0 | 1,050.0 | +24.0 | +2.3 | 3,547,000 | |
1,020.0 | 1,036.0 | 1,006.0 | 1,026.0 | +8.0 | +0.8 | 5,547,500 | |
1,012.0 | 1,028.0 | 1,002.0 | 1,018.0 | +10.0 | +1.0 | 7,277,000 | |
1,014.0 | 1,026.0 | 989.0 | 1,008.0 | -22.0 | -2.1 | 5,220,500 | |
1,060.0 | 1,064.0 | 1,022.0 | 1,030.0 | -12.0 | -1.2 | 3,326,000 | |
1,044.0 | 1,052.0 | 1,020.0 | 1,042.0 | -14.0 | -1.3 | 2,956,500 | |
1,036.0 | 1,058.0 | 1,026.0 | 1,056.0 | +16.0 | +1.5 | 2,248,500 | |
1,042.0 | 1,060.0 | 1,034.0 | 1,040.0 | +18.0 | +1.8 | 3,718,000 | |
1,042.0 | 1,042.0 | 1,002.0 | 1,022.0 | -6.0 | -0.6 | 4,495,500 | |
1,014.0 | 1,032.0 | 1,004.0 | 1,028.0 | 0.0 | 0.0 | 1,833,500 | |
1,004.0 | 1,042.0 | 1,000.0 | 1,028.0 | +43.0 | +4.4 | 4,235,500 | |
1,004.0 | 1,014.0 | 971.0 | 985.0 | -31.0 | -3.1 | 3,776,500 | |
1,024.0 | 1,032.0 | 1,006.0 | 1,016.0 | -4.0 | -0.4 | 3,537,500 | |
996.0 | 1,032.0 | 983.0 | 1,020.0 | +10.0 | +1.0 | 7,090,000 |