38,835.10 | +599.03 | 154.17 | -1.31 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.84% | 0.46% | 0.22% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -2.5 | 508 | 94,000 | 0 | 53,300 | - | |
514 | -0.4 | 525 | 183,400 | 400 | 53,400 | 133 | |
516 | -0.4 | 525 | 146,800 | 22,800 | 50,900 | 2.23 | |
518 | +5.3 | 506 | 211,400 | 21,600 | 57,400 | 2.66 | |
492 | +1.2 | 488 | 120,200 | 10,600 | 58,600 | 5.53 | |
486 | +0.6 | 476 | 77,600 | 1,400 | 59,300 | 42.36 | |
483 | +1.3 | 486 | 69,600 | 800 | 59,500 | 74.38 | |
477 | -0.6 | 476 | 56,600 | 800 | 58,200 | 72.75 | |
480 | -6.2 | 488 | 212,000 | 800 | 59,000 | 73.75 | |
512 | +4.7 | 508 | 215,600 | 800 | 56,900 | 71.12 | |
489 | -0.4 | 486 | 82,800 | 800 | 56,800 | 71.00 | |
491 | +0.4 | 486 | 65,200 | 800 | 65,000 | 81.25 | |
489 | -1.6 | 499 | 80,000 | 500 | 68,200 | 136 | |
497 | +5.1 | 492 | 117,600 | 500 | 66,200 | 132 | |
473 | +0.4 | 475 | 166,400 | 300 | 71,400 | 238 | |
471 | -2.1 | 475 | 114,200 | 200 | 75,400 | 377 | |
481 | +0.6 | 487 | 105,600 | 200 | 75,700 | 378 | |
478 | -5.3 | 482 | 175,600 | 0 | 85,000 | - | |
505 | -3.8 | 507 | 198,800 | 0 | 82,700 | - | |
525 | +3.1 | 535 | 461,400 | 0 | 88,100 | - | |
509 | -6.9 | 505 | 277,200 | 0 | 88,600 | - | |
547 | +7.5 | 557 | 547,200 | 0 | 113,800 | - | |
509 | -1.9 | 519 | 343,400 | 0 | 107,000 | - | |
519 | +0.6 | 522 | 189,600 | 0 | 127,200 | - | |
516 | -2.1 | 531 | 191,000 | 0 | 130,600 | - | |
527 | +1.5 | 524 | 136,800 | 0 | 132,800 | - | |
519 | +1.0 | 509 | 201,600 | 0 | 150,400 | - | |
514 | +1.8 | 508 | 104,200 | 0 | 160,000 | - | |
505 | +1.6 | 501 | 124,600 | 0 | 158,800 | - | |
497 | -4.8 | 517 | 155,000 | 0 | 164,400 | - |