38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +6.4 | 676 | 173,000 | 1,400 | 59,900 | 42.79 | |
655 | -5.5 | 662 | 268,400 | 1,400 | 63,000 | 45.00 | |
693 | -1.8 | 677 | 398,800 | 1,400 | 72,500 | 51.79 | |
706 | +3.7 | 699 | 202,400 | 1,500 | 60,100 | 40.07 | |
681 | -2.9 | 700 | 291,800 | 1,400 | 60,600 | 43.29 | |
701 | -7.8 | 737 | 373,200 | 1,700 | 59,500 | 35.00 | |
760 | +4.5 | 780 | 692,400 | 2,100 | 66,200 | 31.52 | |
727 | -2.3 | 723 | 442,200 | 2,700 | 58,900 | 21.81 | |
744 | +0.3 | 768 | 852,800 | 3,600 | 63,200 | 17.56 | |
742 | +0.7 | 733 | 609,800 | 136,300 | 67,100 | 0.49 | |
737 | +14.1 | 714 | 1,252,600 | 82,600 | 64,000 | 0.77 | |
646 | +16.8 | 622 | 870,400 | 47,000 | 52,400 | 1.11 | |
553 | -2.3 | 564 | 132,400 | 25,500 | 51,400 | 2.02 | |
566 | -0.2 | 584 | 360,800 | 9,900 | 52,800 | 5.33 | |
567 | -0.7 | 568 | 79,600 | 4,600 | 50,400 | 10.96 | |
571 | +2.5 | 581 | 166,000 | 4,100 | 50,900 | 12.41 | |
557 | +6.1 | 552 | 89,200 | 3,000 | 50,500 | 16.83 | |
525 | -6.4 | 551 | 87,400 | 3,000 | 49,600 | 16.53 | |
561 | +2.0 | 555 | 76,000 | 2,800 | 52,400 | 18.71 | |
550 | -1.6 | 565 | 115,600 | 2,300 | 55,000 | 23.91 | |
559 | -4.0 | 591 | 260,400 | 2,100 | 60,400 | 28.76 | |
582 | -9.8 | 608 | 247,000 | 2,100 | 55,200 | 26.29 | |
645 | +13.0 | 635 | 787,000 | 2,100 | 64,700 | 30.81 | |
571 | +5.5 | 548 | 190,400 | 2,100 | 55,300 | 26.33 | |
541 | -7.7 | 574 | 288,400 | 100 | 55,200 | 552 | |
586 | +13.1 | 586 | 720,000 | 0 | 54,800 | - | |
518 | +2.0 | 513 | 248,400 | 0 | 45,400 | - | |
508 | +2.0 | 504 | 196,200 | 0 | 44,400 | - | |
498 | -2.2 | 517 | 207,400 | 0 | 46,900 | - | |
509 | +3.0 | 509 | 57,800 | - | - | - |