38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231 | +3.3 | 1,226 | 499,700 | 1,400 | 160,400 | 114 | |
1,192 | +2.2 | 1,146 | 383,700 | 1,000 | 169,100 | 169 | |
1,166 | +19.1 | 1,088 | 774,100 | 2,200 | 146,500 | 66.59 | |
979 | -0.4 | 970 | 175,500 | 600 | 123,800 | 206 | |
983 | -1.9 | 1,002 | 186,200 | 800 | 127,100 | 158 | |
1,002 | +5.4 | 992 | 288,600 | 600 | 125,000 | 208 | |
951 | +3.4 | 942 | 231,900 | 200 | 126,600 | 633 | |
920 | -6.1 | 947 | 348,500 | 200 | 139,800 | 699 | |
980 | +2.8 | 952 | 257,400 | 300 | 151,700 | 505 | |
953 | -7.8 | 982 | 669,300 | 600 | 173,800 | 289 | |
1,034 | +22.4 | 968 | 850,000 | 500 | 177,100 | 354 | |
845 | -1.5 | 850 | 322,300 | 400 | 131,600 | 329 | |
858 | -1.7 | 870 | 353,600 | 400 | 141,400 | 353 | |
873 | +5.1 | 836 | 407,100 | 400 | 146,100 | 365 | |
831 | -9.0 | 850 | 682,700 | 400 | 150,100 | 375 | |
913 | -4.8 | 927 | 164,500 | - | - | - | |
959 | -1.4 | 952 | 413,600 | 14,200 | 137,100 | 9.65 | |
973 | -1.7 | 986 | 493,000 | 14,200 | 137,200 | 9.66 | |
990 | -10.8 | 1,023 | 494,500 | 14,200 | 122,400 | 8.62 | |
1,110 | -6.8 | 1,107 | 680,200 | 15,500 | 115,300 | 7.44 | |
1,191 | -0.3 | 1,185 | 465,100 | 16,000 | 104,600 | 6.54 | |
1,195 | +10.4 | 1,137 | 678,800 | 9,500 | 49,800 | 5.24 | |
1,082 | +2.2 | 1,074 | 765,400 | 8,900 | 57,700 | 6.48 | |
1,059 | +1.8 | 1,019 | 693,200 | 8,300 | 50,500 | 6.08 | |
1,040 | +16.6 | 1,052 | 1,091,000 | 8,500 | 64,400 | 7.58 | |
892 | +0.7 | 874 | 456,000 | 7,100 | 62,000 | 8.73 | |
886 | +6.1 | 880 | 824,200 | 15,100 | 80,500 | 5.33 | |
835 | -6.0 | 827 | 539,400 | 300 | 75,100 | 250 | |
888 | +26.3 | 823 | 832,600 | 9,200 | 90,600 | 9.85 | |
703 | -2.0 | 753 | 1,213,000 | 0 | 110,600 | - |