38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,805 | 20,805 | 20,700 | 20,735 | -185 | -0.9 | 1,041 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,675 | 27,795 | 27,675 | 27,745 | -290 | -1.0 | 279 | |
28,070 | 28,110 | 28,030 | 28,035 | -535 | -1.9 | 1,378 | |
28,625 | 28,645 | 28,560 | 28,570 | -360 | -1.2 | 284 | |
29,090 | 29,090 | 28,930 | 28,930 | -295 | -1.0 | 671 | |
29,205 | 29,260 | 29,085 | 29,225 | +225 | +0.8 | 358 | |
29,115 | 29,115 | 28,955 | 29,000 | +310 | +1.1 | 1,437 | |
28,565 | 28,705 | 28,540 | 28,690 | - | - | 619 | |
- | - | - | 28,405 | - | - | 0 | |
28,400 | 28,405 | 28,400 | 28,405 | -10 | -0.0 | 12 | |
29,545 | 29,545 | 28,415 | 28,415 | -630 | -2.2 | 753 | |
29,040 | 29,055 | 29,040 | 29,045 | -270 | -0.9 | 1,205 | |
29,235 | 29,320 | 29,235 | 29,315 | -120 | -0.4 | 440 | |
29,440 | 29,500 | 29,435 | 29,435 | -425 | -1.4 | 242 | |
29,925 | 29,985 | 29,850 | 29,860 | +190 | +0.6 | 250 | |
29,680 | 29,700 | 29,610 | 29,670 | +115 | +0.4 | 497 | |
29,295 | 29,580 | 29,295 | 29,555 | -70 | -0.2 | 290 | |
29,450 | 29,645 | 29,415 | 29,625 | +430 | +1.5 | 48 | |
29,190 | 29,195 | 29,155 | 29,195 | +80 | +0.3 | 127 | |
29,030 | 29,140 | 29,030 | 29,115 | +140 | +0.5 | 1,214 | |
28,915 | 29,055 | 28,915 | 28,975 | +205 | +0.7 | 784 | |
28,815 | 28,865 | 28,770 | 28,770 | -670 | -2.3 | 319 | |
29,430 | 29,455 | 29,385 | 29,440 | -20 | -0.1 | 165 | |
29,495 | 29,500 | 29,450 | 29,460 | -295 | -1.0 | 432 | |
29,920 | 29,920 | 29,745 | 29,755 | -585 | -1.9 | 645 | |
30,350 | 30,370 | 30,310 | 30,340 | -220 | -0.7 | 254 | |
30,530 | 30,580 | 30,530 | 30,560 | -370 | -1.2 | 67 | |
30,880 | 30,970 | 30,860 | 30,930 | +320 | +1.0 | 225 | |
30,640 | 30,640 | 30,610 | 30,610 | -160 | -0.5 | 60 | |
30,820 | 30,820 | 30,740 | 30,770 | +70 | +0.2 | 6 | |
30,690 | 30,760 | 30,670 | 30,700 | -730 | -2.3 | 45 |