38,730.77 | +84.66 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,805 | 20,805 | 20,710 | 20,730 | -190 | -0.9 | 741 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,615 | 29,615 | 29,490 | 29,490 | -440 | -1.5 | 567 | |
29,815 | 29,940 | 29,815 | 29,930 | -240 | -0.8 | 12,350 | |
30,230 | 30,250 | 30,100 | 30,170 | -1,380 | -4.4 | 1,653 | |
31,510 | 31,550 | 31,380 | 31,550 | +280 | +0.9 | 130 | |
31,340 | 31,430 | 31,230 | 31,270 | -670 | -2.1 | 1,918 | |
31,620 | 32,000 | 31,620 | 31,940 | +940 | +3.0 | 1,604 | |
30,770 | 31,040 | 30,770 | 31,000 | +320 | +1.0 | 483 | |
30,540 | 30,680 | 30,500 | 30,680 | +30 | +0.1 | 850 | |
30,710 | 30,870 | 30,640 | 30,650 | -310 | -1.0 | 458 | |
30,990 | 31,160 | 30,900 | 30,960 | +100 | +0.3 | 398 | |
30,990 | 31,010 | 30,850 | 30,860 | +480 | +1.6 | 766 | |
30,210 | 30,430 | 30,190 | 30,380 | +80 | +0.3 | 955 | |
30,370 | 30,400 | 30,240 | 30,300 | +170 | +0.6 | 1,141 | |
30,290 | 30,340 | 30,120 | 30,130 | +660 | +2.2 | 1,335 | |
29,370 | 29,500 | 29,330 | 29,470 | +660 | +2.3 | 264 | |
28,720 | 28,810 | 28,720 | 28,810 | +210 | +0.7 | 35 | |
28,565 | 28,620 | 28,550 | 28,600 | +765 | +2.7 | 533 | |
27,900 | 27,900 | 27,820 | 27,835 | -410 | -1.5 | 359 | |
28,380 | 28,380 | 28,245 | 28,245 | -270 | -0.9 | 55 | |
28,545 | 28,585 | 28,485 | 28,515 | +265 | +0.9 | 48 | |
28,240 | 28,290 | 28,210 | 28,250 | -135 | -0.5 | 171 | |
28,460 | 28,530 | 28,385 | 28,385 | -145 | -0.5 | 292 | |
28,625 | 28,670 | 28,530 | 28,530 | -30 | -0.1 | 149 | |
28,460 | 28,560 | 28,425 | 28,560 | +510 | +1.8 | 533 | |
28,085 | 28,085 | 28,000 | 28,050 | +185 | +0.7 | 185 | |
27,820 | 27,890 | 27,820 | 27,865 | +60 | +0.2 | 321 | |
27,725 | 27,840 | 27,725 | 27,805 | +30 | +0.1 | 222 | |
27,885 | 27,885 | 27,775 | 27,775 | +60 | +0.2 | 429 | |
27,775 | 27,775 | 27,695 | 27,715 | -230 | -0.8 | 591 | |
27,960 | 27,960 | 27,860 | 27,945 | -775 | -2.7 | 687 |