38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,790 | 20,685 | 20,695 | +145 | +0.7 | 1,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,760 | 22,820 | 22,760 | 22,815 | -235 | -1.0 | 373 | |
23,035 | 23,105 | 23,035 | 23,050 | -425 | -1.8 | 3,762 | |
23,490 | 23,510 | 23,465 | 23,475 | +550 | +2.4 | 17,828 | |
22,915 | 22,940 | 22,910 | 22,925 | -190 | -0.8 | 630 | |
23,090 | 23,120 | 23,080 | 23,115 | -5 | -0.0 | 2,140 | |
23,120 | 23,135 | 23,095 | 23,120 | -365 | -1.6 | 1,610 | |
23,535 | 23,535 | 23,415 | 23,485 | -75 | -0.3 | 1,173 | |
23,630 | 23,635 | 23,540 | 23,560 | +30 | +0.1 | 470 | |
23,455 | 23,570 | 23,440 | 23,530 | -135 | -0.6 | 3,595 | |
23,680 | 23,710 | 23,630 | 23,665 | -770 | -3.2 | 3,363 | |
24,455 | 24,460 | 24,375 | 24,435 | +490 | +2.0 | 2,300 | |
23,940 | 23,955 | 23,910 | 23,945 | +240 | +1.0 | 225 | |
23,740 | 23,750 | 23,700 | 23,705 | -415 | -1.7 | 697 | |
24,220 | 24,220 | 24,120 | 24,120 | -85 | -0.4 | 533 | |
24,115 | 24,245 | 24,110 | 24,205 | -55 | -0.2 | 1,728 | |
24,260 | 24,315 | 24,240 | 24,260 | +65 | +0.3 | 545 | |
24,255 | 24,255 | 24,180 | 24,195 | -250 | -1.0 | 1,983 | |
24,490 | 24,490 | 24,410 | 24,445 | -40 | -0.2 | 394 | |
24,530 | 24,530 | 24,405 | 24,485 | -705 | -2.8 | 1,949 | |
25,150 | 25,195 | 25,120 | 25,190 | -460 | -1.8 | 916 | |
25,640 | 25,710 | 25,625 | 25,650 | +155 | +0.6 | 866 | |
25,350 | 25,495 | 25,300 | 25,495 | +140 | +0.6 | 1,738 | |
25,250 | 25,355 | 25,250 | 25,355 | +205 | +0.8 | 842 | |
25,255 | 25,255 | 25,125 | 25,150 | -110 | -0.4 | 267 | |
25,140 | 25,285 | 25,140 | 25,260 | +215 | +0.9 | 625 | |
25,100 | 25,120 | 25,010 | 25,045 | -405 | -1.6 | 447 | |
25,495 | 25,495 | 25,380 | 25,450 | +60 | +0.2 | 360 | |
25,360 | 25,415 | 25,345 | 25,390 | -690 | -2.6 | 1,364 | |
26,085 | 26,100 | 26,020 | 26,080 | +190 | +0.7 | 855 | |
25,900 | 25,905 | 25,800 | 25,890 | +910 | +3.6 | 1,932 |