38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,800 | 15,800 | 15,500 | 15,800 | +70 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,975 | 10,975 | 10,965 | 10,965 | -15 | -0.1 | 120 | |
10,920 | 10,980 | 10,900 | 10,980 | -30 | -0.3 | 80 | |
11,010 | 11,010 | 11,010 | 11,010 | -55 | -0.5 | 10 | |
11,040 | 11,065 | 11,040 | 11,065 | +125 | +1.1 | 60 | |
10,950 | 10,950 | 10,940 | 10,940 | -65 | -0.6 | 50 | |
11,005 | 11,005 | 11,005 | 11,005 | +10 | +0.1 | 110 | |
11,040 | 11,040 | 10,995 | 10,995 | -215 | -1.9 | 340 | |
11,175 | 11,210 | 11,165 | 11,210 | -30 | -0.3 | 160 | |
11,175 | 11,240 | 11,175 | 11,240 | +225 | +2.0 | 600 | |
10,990 | 11,020 | 10,990 | 11,015 | +325 | +3.0 | 240 | |
10,675 | 10,690 | 10,670 | 10,690 | -115 | -1.1 | 440 | |
10,810 | 10,825 | 10,800 | 10,805 | -205 | -1.9 | 250 | |
11,050 | 11,050 | 11,010 | 11,010 | +25 | +0.2 | 70 | |
10,990 | 10,990 | 10,985 | 10,985 | -60 | -0.5 | 40 | |
11,025 | 11,050 | 11,025 | 11,045 | -55 | -0.5 | 120 | |
11,105 | 11,110 | 11,100 | 11,100 | -30 | -0.3 | 240 | |
11,150 | 11,150 | 11,130 | 11,130 | -20 | -0.2 | 60 | |
11,160 | 11,160 | 11,150 | 11,150 | +25 | +0.2 | 120 | |
11,120 | 11,125 | 11,120 | 11,125 | +10 | +0.1 | 20 | |
11,110 | 11,135 | 11,110 | 11,115 | +290 | +2.7 | 220 | |
10,825 | 10,825 | 10,825 | 10,825 | -120 | -1.1 | 20 | |
10,955 | 10,970 | 10,945 | 10,945 | -30 | -0.3 | 120 | |
10,965 | 10,975 | 10,950 | 10,975 | +60 | +0.5 | 250 | |
10,930 | 10,930 | 10,915 | 10,915 | +20 | +0.2 | 230 | |
10,895 | 10,910 | 10,895 | 10,895 | +105 | +1.0 | 100 | |
10,815 | 10,815 | 10,790 | 10,790 | -120 | -1.1 | 40 | |
10,945 | 10,945 | 10,910 | 10,910 | -115 | -1.0 | 120 | |
11,030 | 11,040 | 11,015 | 11,025 | +125 | +1.1 | 370 | |
10,935 | 10,970 | 10,890 | 10,900 | +205 | +1.9 | 460 | |
10,680 | 10,720 | 10,680 | 10,695 | +185 | +1.8 | 520 |