38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,800 | 15,800 | 15,500 | 15,800 | +70 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,025 | 11,965 | 12,025 | -70 | -0.6 | 250 | |
12,075 | 12,095 | 12,075 | 12,095 | -25 | -0.2 | 70 | |
12,250 | 12,250 | 12,110 | 12,120 | -5 | -0.0 | 140 | |
12,180 | 12,185 | 12,115 | 12,125 | -175 | -1.4 | 200 | |
12,320 | 12,320 | 12,285 | 12,300 | -50 | -0.4 | 510 | |
12,350 | 12,385 | 12,335 | 12,350 | -15 | -0.1 | 390 | |
12,440 | 12,440 | 12,365 | 12,365 | -140 | -1.1 | 400 | |
12,445 | 12,505 | 12,435 | 12,505 | +305 | +2.5 | 650 | |
12,195 | 12,240 | 12,195 | 12,200 | -20 | -0.2 | 5,680 | |
12,215 | 12,220 | 12,180 | 12,220 | +115 | +1.0 | 2,920 | |
12,180 | 12,180 | 12,035 | 12,105 | +225 | +1.9 | 420 | |
11,875 | 11,885 | 11,855 | 11,880 | +100 | +0.8 | 590 | |
11,735 | 11,780 | 11,735 | 11,780 | +140 | +1.2 | 70 | |
11,640 | 11,665 | 11,640 | 11,640 | -120 | -1.0 | 190 | |
11,780 | 11,780 | 11,760 | 11,760 | +50 | +0.4 | 1,080 | |
11,685 | 11,730 | 11,670 | 11,710 | -25 | -0.2 | 3,660 | |
11,720 | 11,735 | 11,695 | 11,735 | +290 | +2.5 | 1,910 | |
11,425 | 11,445 | 11,425 | 11,445 | +195 | +1.7 | 220 | |
11,205 | 11,250 | 11,200 | 11,250 | -20 | -0.2 | 1,020 | |
11,365 | 11,365 | 11,270 | 11,270 | -130 | -1.1 | 380 | |
11,380 | 11,400 | 11,380 | 11,400 | -10 | -0.1 | 30 | |
11,240 | 11,440 | 11,240 | 11,410 | +400 | +3.6 | 370 | |
10,965 | 11,010 | 10,965 | 11,010 | +35 | +0.3 | 1,000 | |
10,985 | 10,985 | 10,960 | 10,975 | -105 | -0.9 | 1,120 | |
11,100 | 11,100 | 11,080 | 11,080 | -275 | -2.4 | 800 | |
11,360 | 11,360 | 11,355 | 11,355 | +80 | +0.7 | 100 | |
11,285 | 11,285 | 11,275 | 11,275 | -90 | -0.8 | 50 | |
11,355 | 11,380 | 11,355 | 11,365 | +260 | +2.3 | 160 | |
11,105 | 11,105 | 11,100 | 11,105 | +195 | +1.8 | 1,090 | |
10,910 | 10,910 | 10,880 | 10,910 | -55 | -0.5 | 1,960 |