38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,800 | 15,800 | 15,500 | 15,800 | +70 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,150 | 16,160 | 16,090 | 16,125 | -30 | -0.2 | 2,520 | |
16,105 | 16,155 | 16,085 | 16,155 | +595 | +3.8 | 4,210 | |
15,555 | 15,560 | 15,515 | 15,560 | +75 | +0.5 | 890 | |
15,405 | 15,485 | 15,385 | 15,485 | -90 | -0.6 | 1,570 | |
15,580 | 15,605 | 15,565 | 15,575 | -165 | -1.0 | 1,630 | |
15,730 | 15,740 | 15,710 | 15,740 | -175 | -1.1 | 900 | |
15,760 | 15,915 | 15,705 | 15,915 | +215 | +1.4 | 4,200 | |
15,490 | 15,700 | 15,480 | 15,700 | +290 | +1.9 | 1,980 | |
15,460 | 15,460 | 15,390 | 15,410 | -270 | -1.7 | 1,710 | |
15,635 | 15,680 | 15,625 | 15,680 | +385 | +2.5 | 2,830 | |
15,330 | 15,350 | 15,235 | 15,295 | +60 | +0.4 | 2,480 | |
15,240 | 15,365 | 15,080 | 15,235 | -220 | -1.4 | 2,660 | |
15,470 | 15,485 | 15,435 | 15,455 | -70 | -0.5 | 1,040 | |
15,535 | 15,550 | 15,525 | 15,525 | +165 | +1.1 | 1,340 | |
15,280 | 15,370 | 15,280 | 15,360 | +165 | +1.1 | 2,310 | |
15,125 | 15,205 | 15,125 | 15,195 | -25 | -0.2 | 600 | |
15,225 | 15,240 | 15,210 | 15,220 | +70 | +0.5 | 1,260 | |
15,165 | 15,165 | 15,140 | 15,150 | -90 | -0.6 | 510 | |
15,270 | 15,270 | 15,235 | 15,240 | +330 | +2.2 | 3,110 | |
14,830 | 14,920 | 14,830 | 14,910 | +295 | +2.0 | 2,710 | |
14,635 | 14,635 | 14,600 | 14,615 | -125 | -0.8 | 340 | |
14,800 | 14,810 | 14,720 | 14,740 | -115 | -0.8 | 650 | |
14,855 | 14,870 | 14,840 | 14,855 | -105 | -0.7 | 830 | |
14,995 | 14,995 | 14,945 | 14,960 | +145 | +1.0 | 2,200 | |
14,810 | 14,820 | 14,775 | 14,815 | +265 | +1.8 | 2,610 | |
14,545 | 14,555 | 14,525 | 14,550 | -375 | -2.5 | 3,050 | |
14,920 | 14,925 | 14,900 | 14,925 | +120 | +0.8 | 1,650 | |
14,810 | 14,820 | 14,790 | 14,805 | +5 | 0.0 | 1,610 | |
14,800 | 14,800 | 14,785 | 14,800 | +225 | +1.5 | 1,090 | |
14,550 | 14,595 | 14,550 | 14,575 | +55 | +0.4 | 840 |