38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,630 | 15,800 | 14,615 | 15,800 | +705 | +4.7 | 6,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,380 | 16,380 | 14,095 | 15,095 | -1,070 | -6.6 | 52,240 | |
15,280 | 16,995 | 15,080 | 16,165 | +970 | +6.4 | 37,340 | |
14,005 | 15,270 | 14,005 | 15,195 | +880 | +6.1 | 29,370 | |
13,270 | 14,505 | 13,185 | 14,315 | +530 | +3.8 | 40,020 | |
12,655 | 14,000 | 12,525 | 13,785 | +1,180 | +9.4 | 53,820 | |
10,715 | 12,645 | 10,690 | 12,605 | +2,055 | +19.5 | 58,620 | |
11,480 | 11,885 | 10,445 | 10,550 | -910 | -7.9 | 40,070 | |
12,725 | 12,745 | 11,295 | 11,460 | -1,300 | -10.2 | 27,380 | |
13,300 | 13,335 | 11,960 | 12,760 | -470 | -3.6 | 11,760 | |
12,590 | 13,280 | 12,175 | 13,230 | +890 | +7.2 | 16,980 | |
11,205 | 12,505 | 11,200 | 12,340 | +1,070 | +9.5 | 21,500 | |
11,175 | 11,440 | 10,880 | 11,270 | +255 | +2.3 | 8,590 | |
10,935 | 11,160 | 10,670 | 11,015 | +320 | +3.0 | 3,530 | |
10,235 | 10,720 | 10,010 | 10,695 | - | - | 3,330 |