37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,980 | 15,035 | 14,970 | 15,035 | +355 | +2.4 | 2,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,730 | 14,750 | 14,680 | 14,680 | -350 | -2.3 | 2,990 | |
14,955 | 15,030 | 14,945 | 15,030 | +465 | +3.2 | 3,860 | |
14,555 | 14,840 | 14,525 | 14,565 | +135 | +0.9 | 1,250 | |
14,410 | 14,430 | 14,380 | 14,430 | +95 | +0.7 | 2,350 | |
14,535 | 14,535 | 14,095 | 14,335 | -430 | -2.9 | 8,890 | |
14,800 | 15,000 | 14,670 | 14,765 | -145 | -1.0 | 1,110 | |
14,900 | 14,910 | 14,840 | 14,910 | +25 | +0.2 | 1,530 | |
15,150 | 15,150 | 14,800 | 14,885 | -530 | -3.4 | 3,850 | |
15,370 | 15,415 | 15,320 | 15,415 | -325 | -2.1 | 3,480 | |
15,735 | 15,765 | 15,725 | 15,740 | +210 | +1.4 | 2,410 | |
15,480 | 15,880 | 15,460 | 15,530 | -350 | -2.2 | 2,710 | |
15,845 | 15,880 | 15,845 | 15,880 | +50 | +0.3 | 1,650 | |
15,815 | 15,835 | 15,800 | 15,830 | +65 | +0.4 | 430 | |
15,825 | 15,825 | 15,760 | 15,765 | +250 | +1.6 | 990 | |
15,490 | 15,525 | 15,460 | 15,515 | -430 | -2.7 | 2,670 | |
15,940 | 15,985 | 15,940 | 15,945 | +170 | +1.1 | 2,690 | |
15,845 | 15,845 | 15,775 | 15,775 | -235 | -1.5 | 990 | |
16,035 | 16,040 | 16,010 | 16,010 | -245 | -1.5 | 3,310 | |
16,380 | 16,380 | 16,250 | 16,255 | +90 | +0.6 | 1,390 | |
16,995 | 16,995 | 16,075 | 16,165 | +20 | +0.1 | 890 | |
16,120 | 16,145 | 16,110 | 16,145 | +150 | +0.9 | 760 | |
15,950 | 16,005 | 15,940 | 15,995 | -25 | -0.2 | 1,050 | |
15,995 | 16,020 | 15,990 | 16,020 | +5 | 0.0 | 560 | |
16,055 | 16,065 | 16,015 | 16,015 | -110 | -0.7 | 1,810 | |
16,150 | 16,160 | 16,090 | 16,125 | -30 | -0.2 | 2,520 | |
16,105 | 16,155 | 16,085 | 16,155 | +595 | +3.8 | 4,210 | |
15,555 | 15,560 | 15,515 | 15,560 | +75 | +0.5 | 890 | |
15,405 | 15,485 | 15,385 | 15,485 | -90 | -0.6 | 1,570 | |
15,580 | 15,605 | 15,565 | 15,575 | -165 | -1.0 | 1,630 |