38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | -0.1 | 2,463 | 52,300 | 0 | 10,300 | - | |
2,438 | +1.8 | 2,439 | 23,900 | 0 | 9,300 | - | |
2,395 | -0.8 | 2,468 | 58,100 | 0 | 9,900 | - | |
2,414 | -3.5 | 2,430 | 49,700 | 0 | 11,500 | - | |
2,501 | +1.3 | 2,552 | 57,900 | 0 | 10,400 | - | |
2,468 | +1.8 | 2,406 | 43,200 | 0 | 11,600 | - | |
2,425 | +0.6 | 2,461 | 31,500 | 0 | 11,600 | - | |
2,410 | -0.6 | 2,367 | 9,900 | - | - | - | |
2,425 | +5.2 | 2,319 | 72,500 | 0 | 12,700 | - | |
2,306 | -18.9 | 2,549 | 91,300 | 0 | 13,600 | - | |
2,845 | -4.2 | 2,858 | 66,400 | 0 | 10,000 | - | |
2,970 | -4.7 | 3,044 | 36,600 | 0 | 10,600 | - | |
3,115 | +3.7 | 3,079 | 39,000 | 0 | 10,800 | - | |
3,005 | +0.6 | 2,993 | 24,400 | 0 | 12,200 | - | |
2,988 | -5.1 | 3,028 | 34,800 | 0 | 12,300 | - | |
3,150 | +1.6 | 3,101 | 49,400 | 0 | 13,100 | - | |
3,100 | +4.3 | 3,008 | 74,900 | 1,200 | 12,400 | 10.33 | |
2,972 | -4.1 | 3,018 | 56,300 | 2,400 | 13,600 | 5.67 | |
3,100 | -2.2 | 3,122 | 45,200 | 4,900 | 13,800 | 2.82 | |
3,170 | -3.8 | 3,169 | 62,800 | 4,900 | 12,900 | 2.63 | |
3,295 | -3.2 | 3,347 | 62,400 | 4,900 | 11,600 | 2.37 | |
3,405 | -4.1 | 3,483 | 54,700 | 5,600 | 9,200 | 1.64 | |
3,550 | +8.4 | 3,448 | 51,900 | 4,900 | 11,600 | 2.37 | |
3,275 | 0.0 | 3,312 | 60,800 | 4,900 | 13,700 | 2.80 | |
3,275 | -9.5 | 3,347 | 49,200 | 4,900 | 12,700 | 2.59 | |
3,620 | +9.2 | 3,550 | 70,400 | 3,700 | 11,400 | 3.08 | |
3,315 | -0.6 | 3,241 | 43,900 | 3,700 | 14,400 | 3.89 | |
3,335 | -4.7 | 3,375 | 44,100 | 3,800 | 19,500 | 5.13 | |
3,500 | +1.2 | 3,394 | 58,700 | 3,700 | 20,900 | 5.65 | |
3,460 | - | 3,541 | 59,800 | 3,700 | 29,100 | 7.86 |