38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 283 | 275 | 277 | -5 | -1.8 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 794 | 597 | 739 | +101 | +15.8 | 1,186,500 | |
664 | 690 | 613 | 638 | -23 | -3.5 | 635,200 | |
634 | 674 | 597 | 661 | +20 | +3.1 | 672,300 | |
600 | 658 | 575 | 641 | +48 | +8.1 | 798,400 | |
550 | 611 | 535 | 593 | +26 | +4.6 | 413,600 | |
676 | 682 | 475 | 567 | -102 | -15.2 | 885,100 | |
703 | 771 | 650 | 669 | -35 | -5.0 | 716,100 | |
803 | 808 | 650 | 704 | -95 | -11.9 | 861,000 | |
794 | 819 | 748 | 799 | +13 | +1.7 | 381,700 | |
805 | 886 | 748 | 786 | -19 | -2.4 | 1,268,200 | |
821 | 822 | 747 | 805 | -6 | -0.7 | 298,900 | |
875 | 885 | 773 | 811 | -61 | -7.0 | 468,300 | |
845 | 966 | 827 | 872 | +27 | +3.2 | 873,900 | |
875 | 882 | 797 | 845 | -30 | -3.4 | 502,100 | |
959 | 970 | 834 | 875 | -95 | -9.8 | 730,300 | |
1,085 | 1,111 | 865 | 970 | -109 | -10.1 | 1,119,200 | |
980 | 1,139 | 980 | 1,079 | +84 | +8.4 | 800,400 | |
1,011 | 1,126 | 977 | 995 | -30 | -2.9 | 975,000 | |
890 | 1,065 | 850 | 1,025 | +139 | +15.7 | 1,397,100 | |
845 | 900 | 828 | 886 | +44 | +5.2 | 662,000 | |
787 | 859 | 770 | 842 | +58 | +7.4 | 534,800 | |
765 | 810 | 735 | 784 | +32 | +4.3 | 746,300 | |
711 | 791 | 707 | 752 | +41 | +5.8 | 664,500 | |
721 | 750 | 707 | 711 | -14 | -1.9 | 666,700 | |
767 | 830 | 704 | 725 | -48 | -6.2 | 1,237,500 | |
768 | 773 | 668 | 773 | 0 | 0.0 | 663,200 | |
898 | 898 | 761 | 773 | -112 | -12.7 | 1,407,700 | |
611 | 909 | 602 | 885 | +270 | +43.9 | 2,448,300 | |
614 | 630 | 608 | 615 | +5 | +0.8 | 504,300 | |
629 | 648 | 594 | 610 | -15 | -2.4 | 773,200 |