38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 283 | 275 | 277 | -5 | -1.8 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 612 | 412 | 412 | -177 | -30.1 | 2,788,500 | |
595 | 627 | 540 | 589 | -14 | -2.3 | 4,056,600 | |
475 | 636 | 447 | 603 | +134 | +28.6 | 7,417,100 | |
430 | 485 | 393 | 469 | +40 | +9.3 | 3,849,200 | |
457 | 499 | 422 | 429 | -27 | -5.9 | 2,693,200 | |
450 | 572 | 446 | 456 | +9 | +2.0 | 7,709,500 | |
411 | 456 | 386 | 447 | +42 | +10.4 | 2,492,500 | |
450 | 454 | 370 | 405 | -44 | -9.8 | 3,356,800 | |
501 | 547 | 442 | 449 | -36 | -7.4 | 10,086,000 | |
316 | 489 | 314 | 485 | +167 | +52.5 | 6,784,700 | |
327 | 329 | 289 | 318 | -8 | -2.5 | 2,230,900 | |
313 | 340 | 303 | 326 | +16 | +5.2 | 3,255,600 | |
310 | 378 | 306 | 310 | +1 | +0.3 | 3,023,200 | |
362 | 381 | 306 | 309 | -50 | -13.9 | 2,153,000 | |
354 | 402 | 335 | 359 | +6 | +1.7 | 2,847,800 | |
312 | 368 | 307 | 353 | +49 | +16.1 | 2,184,500 | |
361 | 423 | 301 | 304 | -57 | -15.8 | 5,388,700 | |
441 | 500 | 354 | 361 | -87 | -19.4 | 3,733,200 | |
397 | 483 | 361 | 448 | +53 | +13.4 | 4,449,700 | |
355 | 414 | 287 | 395 | +27 | +7.3 | 3,629,800 | |
586 | 638 | 341 | 368 | -217 | -37.1 | 3,825,300 | |
750 | 809 | 578 | 585 | -186 | -24.1 | 1,126,000 | |
776 | 829 | 754 | 771 | -10 | -1.3 | 573,600 | |
800 | 838 | 746 | 781 | -19 | -2.4 | 887,100 | |
836 | 920 | 776 | 800 | -37 | -4.4 | 1,106,300 | |
827 | 879 | 815 | 837 | +7 | +0.8 | 580,800 | |
825 | 858 | 797 | 830 | +8 | +1.0 | 487,800 | |
750 | 880 | 708 | 822 | +63 | +8.3 | 1,096,900 | |
765 | 803 | 733 | 759 | +5 | +0.7 | 396,600 | |
730 | 815 | 717 | 754 | +15 | +2.0 | 623,900 |