38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 592 | 614 | -3 | -0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | - | 184 | 21,000 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | -0.5 | 198 | 15,000 | 0 | 300 | - | |
199 | +3.1 | 197 | 6,000 | 100 | 800 | 8.00 | |
193 | -3.0 | 176 | 9,000 | 0 | 900 | - | |
199 | 0.0 | 199 | 1,500 | 0 | 800 | - | |
199 | - | 200 | 1,500 | 0 | 800 | - | |
198 | - | - | 0 | 0 | 800 | - | |
198 | +3.7 | 198 | 1,500 | 0 | 800 | - | |
191 | -3.0 | 192 | 3,000 | 0 | 1,000 | - | |
197 | 0.0 | 197 | 3,000 | 0 | 800 | - | |
197 | 0.0 | 197 | 6,000 | 0 | 800 | - | |
197 | +3.1 | 194 | 3,000 | 0 | 800 | - | |
191 | - | 192 | 3,000 | 0 | 800 | - | |
199 | - | - | 0 | - | - | - | |
199 | +1.5 | 198 | 6,000 | 0 | 800 | - | |
196 | +1.6 | 196 | 1,500 | 0 | 800 | - | |
193 | - | 193 | 3,000 | 0 | 900 | - | |
197 | - | - | 0 | 0 | 900 | - | |
197 | 0.0 | 199 | 6,000 | 0 | 1,000 | - | |
197 | +2.1 | 197 | 3,000 | 0 | 900 | - | |
193 | -3.0 | 195 | 7,500 | 0 | 900 | - | |
199 | -3.4 | 200 | 4,500 | 0 | 900 | - | |
206 | - | 207 | 9,000 | 0 | 900 | - | |
208 | - | - | 0 | 0 | 1,000 | - | |
208 | - | 208 | 1,500 | 0 | 1,000 | - | |
203 | - | - | 0 | 0 | 900 | - | |
203 | -2.4 | 208 | 3,000 | 0 | 900 | - |