38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 592 | 614 | -3 | -0.5 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +4.5 | 205 | 19,500 | 0 | 900 | - | |
199 | 0.0 | 200 | 7,500 | 0 | 400 | - | |
199 | 0.0 | 200 | 4,500 | 0 | 400 | - | |
199 | 0.0 | 200 | 19,500 | 0 | 400 | - | |
199 | +3.1 | 200 | 6,000 | 0 | 400 | - | |
193 | 0.0 | 193 | 16,500 | 0 | 600 | - | |
193 | -4.5 | 198 | 16,500 | 0 | 400 | - | |
202 | 0.0 | 202 | 1,500 | 0 | 900 | - | |
202 | -2.4 | 202 | 16,500 | 0 | 900 | - | |
207 | +6.2 | 207 | 3,000 | 0 | 900 | - | |
195 | -2.5 | 199 | 9,000 | 0 | 1,000 | - | |
200 | 0.0 | 201 | 15,000 | 0 | 900 | - | |
200 | 0.0 | 201 | 30,000 | 0 | 1,000 | - | |
200 | - | 202 | 21,000 | 0 | 1,000 | - | |
198 | - | - | 0 | 0 | 900 | - | |
198 | -1.5 | 200 | 49,500 | 0 | 900 | - | |
201 | 0.0 | 202 | 22,500 | 0 | 900 | - | |
201 | +5.2 | 201 | 22,500 | 0 | 900 | - | |
191 | -3.0 | 200 | 25,500 | 0 | 1,100 | - | |
197 | -2.0 | 201 | 55,500 | 0 | 1,000 | - | |
201 | 0.0 | 203 | 9,000 | 0 | 900 | - | |
201 | -1.0 | 203 | 25,500 | 0 | 1,000 | - | |
203 | -3.3 | 207 | 13,500 | 0 | 1,100 | - | |
210 | -4.5 | 211 | 1,500 | 0 | 1,000 | - | |
220 | -1.8 | 221 | 9,000 | 0 | 1,000 | - | |
224 | +13.7 | 219 | 31,500 | 200 | 1,000 | 5.00 | |
197 | -7.1 | 203 | 9,000 | 0 | 1,100 | - | |
212 | -1.4 | 208 | 7,500 | 0 | 1,000 | - | |
215 | +7.0 | 215 | 7,500 | 0 | 1,000 | - | |
201 | 0.0 | 202 | 24,000 | 0 | 800 | - |