38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 411 | 400 | 409 | +6 | +1.5 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,172 | 1,309 | -172 | -11.6 | 2,429,100 | |
1,473 | 1,518 | 1,369 | 1,481 | +20 | +1.4 | 1,508,100 | |
1,234 | 1,522 | 1,222 | 1,461 | +225 | +18.2 | 2,488,500 | |
1,560 | 1,560 | 1,210 | 1,236 | -312 | -20.2 | 2,919,900 | |
1,610 | 1,694 | 1,402 | 1,548 | -53 | -3.3 | 3,160,200 | |
2,255 | 2,261 | 1,480 | 1,601 | -679 | -29.8 | 4,735,500 | |
2,150 | 2,415 | 1,839 | 2,280 | +46 | +2.1 | 6,745,000 | |
2,030 | 2,260 | 1,787 | 2,234 | +222 | +11.0 | 6,356,600 | |
1,670 | 2,074 | 1,644 | 2,012 | +358 | +21.6 | 5,700,000 | |
1,847 | 2,084 | 1,330 | 1,654 | -33 | -2.0 | 8,163,100 | |
1,720 | 1,861 | 1,222 | 1,687 | -72 | -4.1 | 6,003,300 | |
1,433 | 2,222 | 1,365 | 1,759 | +518 | +41.7 | 15,186,400 | |
825 | 1,371 | 809 | 1,241 | +460 | +58.9 | 6,786,600 | |
850 | 850 | 740 | 781 | -57 | -6.8 | 1,594,800 | |
742 | 884 | 641 | 838 | +111 | +15.3 | 2,291,800 | |
733 | 780 | 602 | 727 | -1 | -0.1 | 2,753,600 | |
699 | 786 | 565 | 728 | +42 | +6.1 | 2,867,200 | |
547 | 692 | 543 | 686 | +148 | +27.5 | 2,171,800 | |
505 | 659 | 499 | 538 | +29 | +5.7 | 1,470,800 | |
488 | 517 | 486 | 509 | +14 | +2.8 | 620,000 | |
487 | 524 | 478 | 495 | +8 | +1.6 | 729,600 | |
450 | 497 | 449 | 487 | +38 | +8.5 | 700,800 | |
469 | 480 | 445 | 449 | -19 | -4.1 | 449,400 | |
445 | 494 | 432 | 468 | +24 | +5.4 | 1,120,000 | |
439 | 449 | 415 | 444 | +8 | +1.8 | 764,200 | |
484 | 500 | 412 | 436 | -53 | -10.8 | 936,000 | |
470 | 510 | 462 | 489 | +19 | +4.0 | 727,600 | |
478 | 484 | 451 | 470 | -15 | -3.1 | 712,200 | |
487 | 513 | 475 | 485 | -2 | -0.4 | 1,069,400 | |
526 | 526 | 453 | 487 | +36 | +8.0 | 1,603,800 |