38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 411 | 400 | 409 | +6 | +1.5 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,379 | 1,170 | 1,176 | -85 | -6.7 | 1,335,600 | |
1,370 | 1,383 | 1,240 | 1,261 | -100 | -7.3 | 1,167,500 | |
1,628 | 1,680 | 1,351 | 1,361 | -290 | -17.6 | 1,153,100 | |
1,393 | 1,789 | 1,369 | 1,651 | +263 | +18.9 | 1,066,800 | |
1,239 | 1,537 | 1,189 | 1,388 | +96 | +7.4 | 795,900 | |
1,700 | 1,779 | 1,178 | 1,292 | -324 | -20.0 | 1,330,300 | |
1,598 | 1,744 | 1,426 | 1,616 | +45 | +2.9 | 1,253,900 | |
1,828 | 2,020 | 1,407 | 1,571 | -256 | -14.0 | 1,843,900 | |
1,722 | 1,919 | 1,617 | 1,827 | +110 | +6.4 | 1,961,200 | |
2,526 | 2,570 | 1,545 | 1,717 | -765 | -30.8 | 3,494,800 | |
2,480 | 2,584 | 2,150 | 2,482 | -6 | -0.2 | 1,597,900 | |
2,125 | 2,548 | 2,008 | 2,488 | +357 | +16.8 | 2,316,100 | |
1,773 | 2,165 | 1,721 | 2,131 | +337 | +18.8 | 1,828,000 | |
1,960 | 2,080 | 1,716 | 1,794 | -203 | -10.2 | 1,418,700 | |
1,456 | 2,136 | 1,425 | 1,997 | +531 | +36.2 | 2,577,600 | |
1,600 | 1,649 | 1,232 | 1,466 | -129 | -8.1 | 2,011,700 | |
1,620 | 1,662 | 1,526 | 1,595 | -12 | -0.7 | 1,508,000 | |
1,549 | 1,667 | 1,510 | 1,607 | +62 | +4.0 | 1,632,200 | |
1,500 | 1,556 | 1,332 | 1,545 | +58 | +3.9 | 2,775,000 | |
1,510 | 1,613 | 1,434 | 1,487 | -16 | -1.1 | 2,324,700 | |
1,627 | 1,627 | 1,392 | 1,503 | -127 | -7.8 | 2,118,300 | |
1,900 | 1,940 | 1,545 | 1,630 | -286 | -14.9 | 1,837,800 | |
1,788 | 1,973 | 1,690 | 1,916 | +132 | +7.4 | 1,819,900 | |
1,676 | 1,901 | 1,639 | 1,784 | +131 | +7.9 | 2,643,100 | |
1,364 | 1,699 | 1,355 | 1,653 | +268 | +19.4 | 2,371,500 | |
1,480 | 1,543 | 1,309 | 1,385 | -84 | -5.7 | 1,395,400 | |
1,528 | 1,587 | 1,448 | 1,469 | -59 | -3.9 | 1,935,500 | |
1,287 | 1,564 | 1,255 | 1,528 | +233 | +18.0 | 2,906,900 | |
1,285 | 1,429 | 1,235 | 1,295 | +36 | +2.9 | 2,308,100 | |
1,315 | 1,318 | 1,195 | 1,259 | -50 | -3.8 | 2,222,200 |