52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 972 | 949 | 965 | -5 | -0.5 | 10,900 | |
955 | 986 | 951 | 970 | +12 | +1.3 | 13,800 | |
944 | 969 | 944 | 958 | +2 | +0.2 | 4,500 | |
950 | 957 | 940 | 956 | +6 | +0.6 | 4,900 | |
960 | 960 | 941 | 950 | 0 | 0.0 | 2,200 | |
937 | 960 | 933 | 950 | +13 | +1.4 | 3,300 | |
931 | 947 | 921 | 937 | +6 | +0.6 | 4,300 | |
926 | 931 | 918 | 931 | +1 | +0.1 | 1,400 | |
895 | 947 | 861 | 930 | -8 | -0.9 | 14,800 | |
963 | 970 | 938 | 938 | -25 | -2.6 | 15,500 | |
935 | 964 | 933 | 963 | +29 | +3.1 | 7,300 | |
925 | 943 | 924 | 934 | +10 | +1.1 | 5,000 | |
913 | 925 | 907 | 924 | +12 | +1.3 | 4,600 | |
911 | 913 | 903 | 912 | -3 | -0.3 | 3,600 | |
919 | 934 | 912 | 915 | -10 | -1.1 | 3,500 | |
918 | 935 | 916 | 925 | +7 | +0.8 | 2,600 | |
911 | 919 | 901 | 918 | +4 | +0.4 | 7,300 | |
954 | 957 | 913 | 914 | -42 | -4.4 | 8,500 | |
960 | 960 | 949 | 956 | -4 | -0.4 | 3,900 | |
968 | 968 | 949 | 960 | -8 | -0.8 | 7,700 | |
968 | 971 | 967 | 968 | +1 | +0.1 | 5,300 | |
1,010 | 1,014 | 960 | 967 | -33 | -3.3 | 81,400 | |
1,000 | 1,006 | 999 | 1,000 | -1 | -0.1 | 20,300 | |
999 | 1,002 | 999 | 1,001 | +1 | +0.1 | 10,500 | |
999 | 1,014 | 999 | 1,000 | -20 | -2.0 | 12,000 | |
1,005 | 1,020 | 1,002 | 1,020 | +16 | +1.6 | 12,500 | |
1,010 | 1,010 | 1,004 | 1,004 | -1 | -0.1 | 3,600 | |
1,008 | 1,014 | 1,001 | 1,005 | 0 | 0.0 | 3,700 | |
1,000 | 1,012 | 999 | 1,005 | 0 | 0.0 | 5,500 | |
1,011 | 1,012 | 1,001 | 1,005 | - | - | 4,900 |