52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 757 | 768 | +8 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 756 | 740 | 750 | +2 | +0.3 | 20,400 | |
750 | 759 | 740 | 748 | -1 | -0.1 | 20,500 | |
777 | 805 | 737 | 749 | -25 | -3.2 | 84,700 | |
782 | 784 | 740 | 774 | -8 | -1.0 | 30,500 | |
725 | 793 | 722 | 782 | +61 | +8.5 | 41,700 | |
691 | 731 | 687 | 721 | +31 | +4.5 | 58,800 | |
702 | 710 | 688 | 690 | -19 | -2.7 | 37,000 | |
722 | 821 | 681 | 709 | -16 | -2.2 | 57,600 | |
724 | 780 | 712 | 725 | +1 | +0.1 | 68,900 | |
748 | 750 | 704 | 724 | -9 | -1.2 | 44,800 | |
699 | 754 | 699 | 733 | +47 | +6.9 | 50,800 | |
670 | 694 | 601 | 686 | +16 | +2.4 | 55,800 | |
730 | 841 | 620 | 670 | -60 | -8.2 | 146,100 | |
698 | 746 | 600 | 730 | +30 | +4.3 | 75,600 | |
600 | 760 | 599 | 700 | +100 | +16.7 | 139,400 | |
598 | 626 | 550 | 600 | +3 | +0.5 | 91,600 | |
515 | 615 | 513 | 597 | +83 | +16.1 | 152,600 | |
346 | 530 | 346 | 514 | +168 | +48.6 | 419,300 | |
346 | 364 | 326 | 346 | +6 | +1.8 | 16,100 | |
330 | 340 | 314 | 340 | +14 | +4.3 | 14,900 | |
302 | 350 | 300 | 326 | +14 | +4.5 | 28,500 | |
342 | 350 | 300 | 312 | -30 | -8.8 | 73,600 | |
347 | 355 | 330 | 342 | -7 | -2.0 | 31,400 | |
305 | 350 | 300 | 349 | +32 | +10.1 | 25,800 | |
315 | 317 | 272 | 317 | -1 | -0.3 | 15,200 | |
301 | 318 | 287 | 318 | +9 | +2.9 | 47,400 | |
262 | 315 | 260 | 309 | +47 | +17.9 | 42,200 | |
250 | 267 | 233 | 262 | +10 | +4.0 | 17,200 | |
240 | 255 | 240 | 252 | +11 | +4.6 | 13,000 | |
233 | 280 | 233 | 241 | +8 | +3.4 | 23,400 |