52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 757 | 768 | +8 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 938 | 898 | 915 | -20 | -2.1 | 26,500 | |
928 | 937 | 905 | 935 | +4 | +0.4 | 25,600 | |
983 | 985 | 930 | 931 | -52 | -5.3 | 81,100 | |
953 | 987 | 943 | 983 | +43 | +4.6 | 38,200 | |
926 | 960 | 918 | 940 | +10 | +1.1 | 14,700 | |
925 | 970 | 861 | 930 | +6 | +0.6 | 42,600 | |
912 | 935 | 903 | 924 | +14 | +1.5 | 15,300 | |
968 | 971 | 901 | 910 | -57 | -5.9 | 31,700 | |
999 | 1,014 | 960 | 967 | -53 | -5.2 | 124,200 | |
1,003 | 1,020 | 999 | 1,020 | +16 | +1.6 | 26,400 | |
1,015 | 1,034 | 983 | 1,004 | -11 | -1.1 | 35,700 | |
1,014 | 1,024 | 980 | 1,015 | +10 | +1.0 | 42,200 | |
1,000 | 1,014 | 998 | 1,005 | +5 | +0.5 | 33,300 | |
985 | 1,006 | 980 | 1,000 | +7 | +0.7 | 23,000 | |
1,038 | 1,038 | 970 | 993 | -33 | -3.2 | 95,900 | |
1,041 | 1,063 | 957 | 1,026 | -15 | -1.4 | 77,400 | |
1,018 | 1,078 | 1,000 | 1,041 | +24 | +2.4 | 43,200 | |
968 | 1,018 | 966 | 1,017 | +52 | +5.4 | 45,000 | |
961 | 968 | 946 | 965 | +5 | +0.5 | 42,800 | |
970 | 975 | 941 | 960 | -10 | -1.0 | 47,000 | |
987 | 1,050 | 963 | 970 | -15 | -1.5 | 159,800 | |
987 | 993 | 945 | 985 | -3 | -0.3 | 53,000 | |
950 | 1,000 | 943 | 988 | +44 | +4.7 | 38,700 | |
925 | 953 | 923 | 944 | +20 | +2.2 | 36,000 | |
898 | 925 | 894 | 924 | +23 | +2.6 | 37,100 | |
906 | 1,055 | 861 | 901 | -14 | -1.5 | 166,600 | |
911 | 949 | 901 | 915 | -2 | -0.2 | 105,000 | |
910 | 918 | 890 | 917 | +9 | +1.0 | 36,600 | |
878 | 910 | 865 | 908 | +30 | +3.4 | 24,800 | |
853 | 880 | 851 | 878 | +27 | +3.2 | 29,500 |