52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 757 | 768 | +8 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 837 | 851 | -26 | -3.0 | 37,000 | |
880 | 885 | 865 | 877 | -7 | -0.8 | 14,000 | |
889 | 925 | 866 | 884 | -5 | -0.6 | 93,900 | |
884 | 889 | 867 | 889 | +8 | +0.9 | 17,400 | |
862 | 885 | 845 | 881 | +21 | +2.4 | 21,500 | |
870 | 874 | 825 | 860 | -10 | -1.1 | 18,100 | |
850 | 870 | 850 | 870 | +6 | +0.7 | 9,200 | |
860 | 867 | 837 | 864 | +3 | +0.3 | 16,000 | |
866 | 907 | 851 | 861 | -7 | -0.8 | 69,100 | |
885 | 904 | 788 | 868 | -32 | -3.6 | 27,600 | |
904 | 945 | 836 | 900 | -17 | -1.9 | 33,100 | |
890 | 950 | 880 | 917 | +25 | +2.8 | 26,900 | |
880 | 900 | 850 | 892 | +16 | +1.8 | 28,700 | |
860 | 884 | 852 | 876 | +14 | +1.6 | 19,100 | |
938 | 939 | 855 | 862 | -76 | -8.1 | 127,200 | |
943 | 947 | 800 | 938 | -5 | -0.5 | 47,300 | |
928 | 945 | 888 | 943 | +15 | +1.6 | 71,100 | |
908 | 932 | 905 | 928 | +19 | +2.1 | 41,500 | |
917 | 950 | 908 | 909 | -8 | -0.9 | 60,200 | |
918 | 921 | 906 | 917 | +2 | +0.2 | 30,500 | |
933 | 945 | 901 | 915 | -9 | -1.0 | 125,000 | |
940 | 950 | 921 | 924 | -9 | -1.0 | 41,500 | |
911 | 938 | 902 | 933 | +23 | +2.5 | 23,300 | |
845 | 912 | 820 | 910 | +65 | +7.7 | 49,300 | |
820 | 850 | 820 | 845 | +26 | +3.2 | 22,800 | |
873 | 875 | 785 | 819 | -66 | -7.5 | 49,200 | |
912 | 936 | 870 | 885 | -20 | -2.2 | 144,000 | |
852 | 905 | 830 | 905 | +45 | +5.2 | 49,100 | |
808 | 882 | 799 | 860 | +55 | +6.8 | 47,300 | |
750 | 818 | 750 | 805 | +55 | +7.3 | 29,900 |