52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 757 | 768 | +8 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 766 | 769 | -6 | -0.8 | 38,400 | |
795 | 795 | 770 | 775 | -21 | -2.6 | 35,800 | |
799 | 803 | 762 | 796 | -5 | -0.6 | 264,200 | |
800 | 806 | 796 | 801 | +1 | +0.1 | 52,100 | |
802 | 805 | 798 | 800 | +1 | +0.1 | 40,800 | |
801 | 802 | 795 | 799 | -2 | -0.2 | 44,800 | |
800 | 806 | 796 | 801 | -1 | -0.1 | 38,300 | |
837 | 837 | 800 | 802 | -35 | -4.2 | 40,000 | |
840 | 890 | 825 | 837 | -3 | -0.4 | 120,500 | |
821 | 842 | 815 | 840 | +20 | +2.4 | 22,700 | |
784 | 824 | 782 | 820 | +38 | +4.9 | 24,100 | |
755 | 816 | 755 | 782 | +27 | +3.6 | 40,100 | |
792 | 792 | 754 | 755 | -45 | -5.6 | 27,600 | |
836 | 840 | 799 | 800 | -41 | -4.9 | 20,800 | |
830 | 895 | 830 | 841 | +10 | +1.2 | 184,300 | |
802 | 842 | 800 | 831 | +19 | +2.3 | 23,100 | |
807 | 816 | 795 | 812 | +4 | +0.5 | 20,100 | |
797 | 821 | 794 | 808 | +17 | +2.1 | 31,300 | |
704 | 792 | 696 | 791 | +83 | +11.7 | 32,800 | |
730 | 730 | 631 | 708 | -29 | -3.9 | 54,800 | |
800 | 888 | 664 | 737 | -77 | -9.5 | 151,400 | |
913 | 943 | 810 | 814 | -110 | -11.9 | 37,300 | |
930 | 944 | 920 | 924 | -10 | -1.1 | 28,700 | |
916 | 940 | 908 | 934 | +20 | +2.2 | 29,500 | |
906 | 921 | 903 | 914 | +8 | +0.9 | 22,600 | |
908 | 916 | 897 | 906 | 0 | 0.0 | 30,800 | |
939 | 940 | 906 | 906 | -31 | -3.3 | 105,300 | |
934 | 938 | 902 | 937 | +8 | +0.9 | 18,500 | |
916 | 938 | 914 | 929 | +17 | +1.9 | 16,000 | |
906 | 923 | 901 | 912 | -3 | -0.3 | 14,600 |