38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,193 | 2,266 | +6 | +0.3 | 577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,067 | 993 | 1,018 | -9 | -0.9 | 770,600 | |
909 | 1,049 | 872 | 1,027 | +73 | +7.7 | 1,143,300 | |
772 | 985 | 772 | 954 | +167 | +21.2 | 1,070,300 | |
876 | 882 | 785 | 787 | -104 | -11.7 | 940,700 | |
697 | 941 | 680 | 891 | +179 | +25.1 | 1,612,800 | |
849 | 865 | 685 | 712 | -136 | -16.0 | 2,211,000 | |
1,010 | 1,026 | 812 | 848 | -202 | -19.2 | 1,610,900 | |
1,102 | 1,161 | 1,050 | 1,050 | -57 | -5.1 | 1,040,300 | |
1,212 | 1,234 | 1,104 | 1,107 | -177 | -13.8 | 880,500 | |
1,367 | 1,373 | 1,281 | 1,284 | -97 | -7.0 | 794,300 | |
1,417 | 1,430 | 1,374 | 1,381 | -49 | -3.4 | 578,800 | |
1,366 | 1,453 | 1,346 | 1,430 | +34 | +2.4 | 1,062,500 | |
1,553 | 1,558 | 1,383 | 1,396 | -190 | -12.0 | 1,562,900 | |
1,629 | 1,637 | 1,561 | 1,586 | -27 | -1.7 | 699,800 | |
1,610 | 1,630 | 1,553 | 1,613 | +6 | +0.4 | 843,000 | |
1,563 | 1,631 | 1,549 | 1,607 | +11 | +0.7 | 594,300 | |
1,612 | 1,615 | 1,593 | 1,596 | -31 | -1.9 | 55,700 | |
1,603 | 1,645 | 1,601 | 1,627 | +11 | +0.7 | 285,800 | |
1,643 | 1,682 | 1,588 | 1,616 | -44 | -2.7 | 342,900 | |
1,712 | 1,718 | 1,654 | 1,660 | -61 | -3.5 | 572,000 | |
1,663 | 1,749 | 1,654 | 1,721 | +49 | +2.9 | 536,700 | |
1,678 | 1,731 | 1,650 | 1,672 | +27 | +1.6 | 555,800 | |
1,614 | 1,673 | 1,593 | 1,645 | +52 | +3.3 | 557,300 | |
1,521 | 1,613 | 1,520 | 1,593 | +72 | +4.7 | 642,400 | |
1,529 | 1,569 | 1,471 | 1,521 | +8 | +0.5 | 785,800 | |
1,495 | 1,579 | 1,460 | 1,513 | +26 | +1.7 | 992,400 | |
1,435 | 1,493 | 1,433 | 1,487 | +52 | +3.6 | 793,700 | |
1,472 | 1,499 | 1,406 | 1,435 | -117 | -7.5 | 1,321,600 | |
1,566 | 1,606 | 1,537 | 1,552 | -23 | -1.5 | 509,400 | |
1,513 | 1,638 | 1,487 | 1,575 | +22 | +1.4 | 625,100 |