38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,193 | 2,266 | +6 | +0.3 | 577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,018 | 1,939 | 1,954 | +23 | +1.2 | 415,600 | |
1,908 | 1,945 | 1,885 | 1,931 | +21 | +1.1 | 301,700 | |
1,912 | 1,934 | 1,846 | 1,910 | -14 | -0.7 | 301,800 | |
1,968 | 1,987 | 1,903 | 1,924 | -60 | -3.0 | 448,300 | |
2,129 | 2,148 | 1,983 | 1,984 | -132 | -6.2 | 382,900 | |
2,055 | 2,198 | 2,034 | 2,116 | +57 | +2.8 | 368,800 | |
2,095 | 2,126 | 2,048 | 2,059 | -6 | -0.3 | 424,500 | |
1,840 | 2,077 | 1,826 | 2,065 | +161 | +8.5 | 849,400 | |
1,910 | 1,926 | 1,866 | 1,904 | +4 | +0.2 | 413,100 | |
1,850 | 1,900 | 1,809 | 1,900 | +39 | +2.1 | 233,200 | |
1,795 | 1,873 | 1,789 | 1,861 | +77 | +4.3 | 332,700 | |
1,925 | 1,946 | 1,776 | 1,784 | -157 | -8.1 | 503,000 | |
1,955 | 1,976 | 1,911 | 1,941 | -16 | -0.8 | 414,700 | |
2,027 | 2,029 | 1,896 | 1,957 | -58 | -2.9 | 486,400 | |
2,122 | 2,123 | 2,001 | 2,015 | -97 | -4.6 | 426,000 | |
2,014 | 2,126 | 2,012 | 2,112 | +107 | +5.3 | 409,100 | |
2,030 | 2,038 | 1,960 | 2,005 | -8 | -0.4 | 402,400 | |
1,958 | 2,023 | 1,941 | 2,013 | +76 | +3.9 | 482,000 | |
2,079 | 2,092 | 1,936 | 1,937 | -108 | -5.3 | 484,200 | |
1,958 | 2,060 | 1,895 | 2,045 | +100 | +5.1 | 881,400 | |
2,000 | 2,055 | 1,934 | 1,945 | -205 | -9.5 | 1,166,300 | |
2,093 | 2,175 | 2,093 | 2,150 | +27 | +1.3 | 460,200 | |
1,961 | 2,189 | 1,937 | 2,123 | +123 | +6.2 | 623,500 | |
1,920 | 2,016 | 1,899 | 2,000 | +60 | +3.1 | 541,800 | |
1,990 | 2,009 | 1,906 | 1,940 | -37 | -1.9 | 282,100 | |
2,034 | 2,073 | 1,972 | 1,977 | -35 | -1.7 | 423,800 | |
1,995 | 2,058 | 1,967 | 2,012 | -8 | -0.4 | 482,600 | |
2,037 | 2,103 | 1,998 | 2,020 | -89 | -4.2 | 438,500 | |
2,118 | 2,152 | 2,066 | 2,109 | -57 | -2.6 | 324,600 | |
2,195 | 2,215 | 2,157 | 2,166 | -29 | -1.3 | 438,800 |