38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,193 | 2,266 | +6 | +0.3 | 577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,481 | 1,398 | 1,428 | 0 | 0.0 | 669,300 | |
1,395 | 1,470 | 1,380 | 1,428 | +56 | +4.1 | 572,100 | |
1,357 | 1,443 | 1,347 | 1,372 | +25 | +1.9 | 903,200 | |
1,350 | 1,378 | 1,301 | 1,347 | +23 | +1.7 | 1,103,100 | |
1,336 | 1,363 | 1,296 | 1,324 | +22 | +1.7 | 1,057,700 | |
1,156 | 1,313 | 1,152 | 1,302 | +72 | +5.9 | 1,130,300 | |
1,203 | 1,293 | 1,162 | 1,230 | +81 | +7.0 | 1,168,300 | |
1,097 | 1,153 | 1,085 | 1,149 | +23 | +2.0 | 313,300 | |
1,014 | 1,161 | 1,008 | 1,126 | +53 | +4.9 | 971,600 | |
1,235 | 1,261 | 1,043 | 1,073 | -192 | -15.2 | 1,080,900 | |
1,300 | 1,309 | 1,215 | 1,265 | -69 | -5.2 | 894,200 | |
1,397 | 1,431 | 1,295 | 1,334 | -63 | -4.5 | 915,500 | |
1,301 | 1,397 | 1,275 | 1,397 | +91 | +7.0 | 814,300 | |
1,245 | 1,310 | 1,228 | 1,306 | +47 | +3.7 | 686,700 | |
1,342 | 1,376 | 1,245 | 1,259 | -89 | -6.6 | 630,600 | |
1,369 | 1,418 | 1,293 | 1,348 | -16 | -1.2 | 1,158,500 | |
1,332 | 1,447 | 1,252 | 1,364 | +11 | +0.8 | 1,618,200 | |
1,495 | 1,536 | 1,340 | 1,353 | -148 | -9.9 | 1,045,900 | |
1,514 | 1,568 | 1,479 | 1,501 | -16 | -1.1 | 1,018,100 | |
1,562 | 1,587 | 1,431 | 1,517 | -127 | -7.7 | 1,936,900 | |
1,681 | 1,737 | 1,593 | 1,644 | -41 | -2.4 | 1,408,200 | |
1,697 | 1,737 | 1,672 | 1,685 | -12 | -0.7 | 534,200 | |
1,684 | 1,733 | 1,660 | 1,697 | +15 | +0.9 | 523,000 | |
1,668 | 1,690 | 1,631 | 1,682 | 0 | 0.0 | 482,900 | |
1,837 | 1,837 | 1,652 | 1,682 | -155 | -8.4 | 776,900 | |
1,804 | 1,879 | 1,801 | 1,837 | +47 | +2.6 | 504,300 | |
1,855 | 1,896 | 1,690 | 1,790 | -84 | -4.5 | 1,072,900 | |
1,900 | 1,916 | 1,831 | 1,874 | -35 | -1.8 | 643,700 | |
1,832 | 1,924 | 1,798 | 1,909 | +69 | +3.8 | 790,900 | |
1,883 | 1,950 | 1,834 | 1,840 | - | - | 1,412,300 |