38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,193 | 2,266 | +6 | +0.3 | 577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,130 | 2,822 | 2,865 | -75 | -2.6 | 776,600 | |
3,305 | 3,325 | 2,933 | 2,940 | -360 | -10.9 | 595,800 | |
3,220 | 3,340 | 3,185 | 3,300 | +115 | +3.6 | 460,200 | |
3,275 | 3,340 | 3,170 | 3,185 | -160 | -4.8 | 846,300 | |
3,795 | 3,800 | 3,290 | 3,345 | -390 | -10.4 | 812,600 | |
3,495 | 3,845 | 3,430 | 3,735 | +230 | +6.6 | 712,700 | |
3,510 | 3,635 | 3,355 | 3,505 | -75 | -2.1 | 978,700 | |
3,715 | 3,760 | 3,505 | 3,580 | -150 | -4.0 | 450,100 | |
3,815 | 3,860 | 3,615 | 3,730 | -15 | -0.4 | 1,179,700 | |
3,620 | 3,745 | 3,505 | 3,745 | +195 | +5.5 | 1,058,800 | |
3,255 | 3,570 | 3,225 | 3,550 | +375 | +11.8 | 643,600 | |
3,110 | 3,345 | 3,105 | 3,175 | +15 | +0.5 | 579,200 | |
3,280 | 3,320 | 3,025 | 3,160 | -190 | -5.7 | 1,284,600 | |
3,180 | 3,380 | 3,120 | 3,350 | +200 | +6.3 | 762,500 | |
3,150 | 3,200 | 2,921 | 3,150 | +20 | +0.6 | 1,143,100 | |
3,490 | 3,525 | 3,115 | 3,130 | -325 | -9.4 | 1,050,100 | |
3,270 | 3,485 | 3,235 | 3,455 | +55 | +1.6 | 576,000 | |
3,430 | 3,480 | 3,275 | 3,400 | -40 | -1.2 | 1,403,100 | |
2,970 | 3,440 | 2,953 | 3,440 | +556 | +19.3 | 2,049,000 | |
2,586 | 2,909 | 2,586 | 2,884 | +334 | +13.1 | 1,278,000 | |
2,379 | 2,657 | 2,368 | 2,550 | +169 | +7.1 | 1,112,900 | |
2,235 | 2,459 | 2,172 | 2,381 | +131 | +5.8 | 1,059,200 | |
2,236 | 2,326 | 2,231 | 2,250 | +14 | +0.6 | 531,400 | |
2,235 | 2,292 | 2,212 | 2,236 | +20 | +0.9 | 533,800 | |
2,280 | 2,293 | 2,125 | 2,216 | -28 | -1.2 | 796,800 | |
2,310 | 2,349 | 2,164 | 2,244 | -95 | -4.1 | 915,600 | |
2,273 | 2,437 | 2,273 | 2,339 | +73 | +3.2 | 1,268,200 | |
2,424 | 2,442 | 2,220 | 2,266 | -99 | -4.2 | 1,337,300 | |
2,214 | 2,466 | 2,157 | 2,365 | +138 | +6.2 | 2,109,400 | |
2,228 | 2,356 | 2,196 | 2,227 | -49 | -2.2 | 811,800 |