38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | 0.0 | 1,291 | 872,400 | 26,300 | 323,100 | 12.29 | |
1,288 | +6.1 | 1,273 | 950,900 | 24,400 | 274,600 | 11.25 | |
1,214 | -0.8 | 1,225 | 825,600 | 40,900 | 301,900 | 7.38 | |
1,224 | -1.1 | 1,215 | 437,100 | 43,200 | 319,200 | 7.39 | |
1,238 | -3.7 | 1,220 | 684,500 | 45,300 | 319,400 | 7.05 | |
1,286 | +2.2 | 1,297 | 753,600 | 47,900 | 344,500 | 7.19 | |
1,258 | -8.5 | 1,246 | 1,880,700 | 47,300 | 378,000 | 7.99 | |
1,375 | -11.5 | 1,474 | 1,849,200 | 42,600 | 340,200 | 7.99 | |
1,553 | -1.1 | 1,560 | 760,400 | 224,100 | 281,000 | 1.25 | |
1,571 | +1.8 | 1,556 | 462,800 | 210,200 | 304,800 | 1.45 | |
1,543 | -0.6 | 1,520 | 589,000 | 255,400 | 312,500 | 1.22 | |
1,552 | -4.4 | 1,601 | 724,600 | 102,600 | 302,600 | 2.95 | |
1,624 | +6.1 | 1,583 | 699,200 | 10,900 | 298,800 | 27.41 | |
1,530 | -6.7 | 1,562 | 929,900 | 42,000 | 313,700 | 7.47 | |
1,640 | +0.2 | 1,622 | 821,200 | 11,100 | 153,600 | 13.84 | |
1,637 | +4.6 | 1,613 | 921,000 | 9,700 | 144,200 | 14.87 | |
1,565 | -0.4 | 1,523 | 925,000 | 11,700 | 154,200 | 13.18 | |
1,572 | -6.3 | 1,578 | 2,871,200 | 57,200 | 128,600 | 2.25 | |
1,677 | -18.2 | 1,801 | 1,536,600 | 104,600 | 104,400 | 1.00 | |
2,050 | +9.8 | 1,903 | 879,600 | 21,600 | 63,900 | 2.96 | |
1,867 | -0.8 | 1,880 | 336,800 | 21,300 | 60,700 | 2.85 | |
1,882 | +0.9 | 1,851 | 305,800 | 20,900 | 62,100 | 2.97 | |
1,865 | -0.4 | 1,870 | 346,800 | 20,800 | 74,100 | 3.56 | |
1,872 | +2.3 | 1,828 | 593,200 | 21,700 | 75,900 | 3.50 | |
1,830 | -0.1 | 1,818 | 499,400 | 20,800 | 80,500 | 3.87 | |
1,832 | +0.7 | 1,810 | 590,400 | 20,800 | 91,100 | 4.38 | |
1,820 | +4.2 | 1,782 | 416,000 | 20,800 | 93,200 | 4.48 | |
1,747 | +6.5 | 1,691 | 452,000 | 20,800 | 96,000 | 4.62 | |
1,640 | -7.7 | 1,740 | 644,000 | 19,200 | 98,200 | 5.11 | |
1,777 | +1.7 | 1,786 | 718,200 | 19,200 | 98,000 | 5.10 |