38,236.07 | -37.98 | 152.35 | -1.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | 0.0 | 1,083 | 621,900 | 24,800 | 96,700 | 3.90 | |
1,125 | +7.3 | 1,107 | 645,700 | 22,800 | 88,600 | 3.89 | |
1,048 | +7.4 | 1,025 | 696,000 | 22,300 | 97,600 | 4.38 | |
976 | -14.2 | 1,038 | 805,100 | 32,300 | 122,300 | 3.79 | |
1,138 | -1.4 | 1,170 | 694,400 | 18,600 | 105,400 | 5.67 | |
1,154 | -4.0 | 1,176 | 598,400 | 18,000 | 111,800 | 6.21 | |
1,202 | +8.1 | 1,198 | 1,193,300 | 31,400 | 109,600 | 3.49 | |
1,112 | +0.2 | 1,134 | 830,900 | 92,200 | 103,500 | 1.12 | |
1,110 | -5.8 | 1,139 | 732,500 | 61,700 | 105,400 | 1.71 | |
1,178 | +0.7 | 1,163 | 1,162,100 | 62,300 | 104,800 | 1.68 | |
1,170 | +1.3 | 1,167 | 1,304,000 | 60,400 | 116,200 | 1.92 | |
1,155 | +7.2 | 1,150 | 1,210,500 | 50,000 | 121,200 | 2.42 | |
1,077 | -7.1 | 1,121 | 1,587,400 | 61,700 | 139,000 | 2.25 | |
1,159 | -0.8 | 1,168 | 1,253,100 | 60,000 | 124,000 | 2.07 | |
1,168 | +4.6 | 1,110 | 1,674,300 | 85,100 | 123,500 | 1.45 | |
1,117 | +13.3 | 1,093 | 1,579,500 | 76,000 | 119,700 | 1.57 | |
986 | -12.0 | 1,040 | 1,751,500 | 69,500 | 151,400 | 2.18 | |
1,120 | +1.8 | 1,092 | 1,326,300 | 66,500 | 125,300 | 1.88 | |
1,100 | +14.1 | 1,068 | 2,324,000 | 70,100 | 155,000 | 2.21 | |
964 | +5.0 | 950 | 1,401,900 | 99,400 | 164,300 | 1.65 | |
918 | -4.2 | 932 | 1,846,500 | 98,800 | 211,100 | 2.14 | |
958 | +2.9 | 958 | 2,046,300 | 178,100 | 216,700 | 1.22 | |
931 | +4.3 | 906 | 1,575,600 | 58,100 | 235,000 | 4.04 | |
893 | +2.2 | 924 | 2,137,000 | 55,500 | 272,800 | 4.92 | |
874 | +6.7 | 850 | 1,804,600 | 60,700 | 303,400 | 5.00 | |
819 | +1.6 | 837 | 2,258,400 | 110,100 | 347,800 | 3.16 | |
806 | +7.9 | 796 | 1,849,800 | 129,300 | 340,900 | 2.64 | |
747 | +7.2 | 752 | 1,998,400 | 155,900 | 344,800 | 2.21 | |
697 | +4.3 | 683 | 641,300 | - | - | - | |
668 | +14.8 | 655 | 1,617,500 | 220,400 | 290,300 | 1.32 |