38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | -0.5 | 1,777 | 1,056,300 | 5,800 | 135,900 | 23.43 | |
1,835 | -3.4 | 1,861 | 1,238,700 | 5,900 | 148,300 | 25.14 | |
1,900 | -1.5 | 1,902 | 1,271,300 | 6,200 | 128,600 | 20.74 | |
1,928 | -0.4 | 1,936 | 1,150,400 | 6,200 | 113,800 | 18.35 | |
1,936 | -3.6 | 1,993 | 1,131,600 | 7,800 | 107,000 | 13.72 | |
2,008 | -3.0 | 2,040 | 1,236,500 | 9,800 | 93,900 | 9.58 | |
2,070 | -0.8 | 2,061 | 1,289,900 | 22,500 | 66,800 | 2.97 | |
2,087 | -2.8 | 2,167 | 1,548,000 | 22,100 | 60,600 | 2.74 | |
2,147 | +3.1 | 2,129 | 904,300 | 34,700 | 57,000 | 1.64 | |
2,083 | -3.3 | 2,164 | 893,300 | 31,000 | 50,900 | 1.64 | |
2,155 | +7.1 | 2,094 | 812,000 | 35,500 | 57,400 | 1.62 | |
2,013 | 0.0 | 2,028 | 722,800 | 21,500 | 66,000 | 3.07 | |
2,013 | -0.6 | 2,010 | 791,400 | 24,800 | 58,000 | 2.34 | |
2,026 | -3.4 | 2,060 | 842,800 | 31,100 | 55,200 | 1.77 | |
2,097 | -1.1 | 2,082 | 1,042,300 | 43,400 | 47,500 | 1.09 | |
2,120 | -2.5 | 2,169 | 1,098,700 | 43,700 | 45,100 | 1.03 | |
2,175 | +10.7 | 2,146 | 1,655,200 | 56,100 | 34,500 | 0.61 | |
1,964 | -0.4 | 1,995 | 1,270,600 | 34,000 | 42,600 | 1.25 | |
1,971 | +2.8 | 1,895 | 1,382,100 | 38,900 | 47,400 | 1.22 | |
1,917 | -3.3 | 1,970 | 965,200 | 35,900 | 40,700 | 1.13 | |
1,983 | -0.6 | 1,948 | 1,397,100 | 45,700 | 37,800 | 0.83 | |
1,995 | +3.3 | 1,948 | 1,251,800 | 56,200 | 36,100 | 0.64 | |
1,931 | -3.6 | 1,960 | 313,100 | - | - | - | |
2,004 | +3.0 | 1,982 | 920,700 | 64,600 | 31,500 | 0.49 | |
1,945 | +1.5 | 1,955 | 997,400 | 50,700 | 44,200 | 0.87 | |
1,917 | +5.0 | 1,855 | 927,200 | 27,500 | 57,500 | 2.09 | |
1,826 | -4.8 | 1,863 | 953,400 | 17,800 | 66,700 | 3.75 | |
1,919 | +3.5 | 1,890 | 1,194,200 | 27,100 | 52,600 | 1.94 | |
1,855 | -1.2 | 1,836 | 796,500 | 26,400 | 55,700 | 2.11 | |
1,878 | -2.2 | 1,854 | 1,076,400 | 24,100 | 53,200 | 2.21 |