38,236.07 | -37.98 | 151.86 | -1.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.14% | 0.85% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -0.8 | 1,959 | 1,031,500 | 44,300 | 57,500 | 1.30 | |
1,935 | +0.3 | 1,899 | 1,422,000 | 37,300 | 45,400 | 1.22 | |
1,930 | +1.3 | 1,901 | 1,094,600 | 44,800 | 62,300 | 1.39 | |
1,906 | +3.6 | 1,892 | 1,287,200 | 43,400 | 58,700 | 1.35 | |
1,839 | -2.9 | 1,871 | 1,393,300 | 39,400 | 96,800 | 2.46 | |
1,894 | -0.4 | 1,914 | 2,716,600 | 48,900 | 66,900 | 1.37 | |
1,902 | -0.3 | 1,907 | 1,415,700 | 37,500 | 63,500 | 1.69 | |
1,908 | +10.0 | 1,824 | 1,639,500 | 29,500 | 64,000 | 2.17 | |
1,735 | +4.0 | 1,696 | 1,721,700 | 20,100 | 112,300 | 5.59 | |
1,668 | -1.9 | 1,680 | 1,050,300 | 16,300 | 117,600 | 7.21 | |
1,701 | -3.3 | 1,713 | 1,082,700 | 18,200 | 118,300 | 6.50 | |
1,759 | -2.3 | 1,777 | 1,443,600 | 22,800 | 106,600 | 4.68 | |
1,800 | -0.8 | 1,810 | 1,007,000 | 31,100 | 110,000 | 3.54 | |
1,815 | -3.4 | 1,815 | 1,401,500 | 30,400 | 107,000 | 3.52 | |
1,879 | -4.3 | 1,921 | 1,449,300 | 41,900 | 87,200 | 2.08 | |
1,964 | +3.8 | 1,937 | 1,016,800 | 45,000 | 74,400 | 1.65 | |
1,893 | -3.6 | 1,906 | 1,139,500 | 46,800 | 91,200 | 1.95 | |
1,963 | +5.5 | 1,973 | 2,826,300 | 49,600 | 86,100 | 1.74 | |
1,860 | +2.5 | 1,868 | 1,971,000 | 60,200 | 78,100 | 1.30 | |
1,814 | +9.5 | 1,775 | 2,306,500 | 43,700 | 75,700 | 1.73 | |
1,656 | -1.3 | 1,679 | 1,053,900 | 21,400 | 116,500 | 5.44 | |
1,678 | -3.6 | 1,702 | 834,700 | 24,600 | 96,000 | 3.90 | |
1,740 | +8.3 | 1,718 | 1,283,700 | 31,900 | 93,400 | 2.93 | |
1,607 | +0.6 | 1,579 | 1,294,900 | 15,700 | 124,300 | 7.92 | |
1,597 | -4.4 | 1,629 | 653,200 | 27,300 | 122,300 | 4.48 | |
1,670 | -1.5 | 1,695 | 902,800 | 29,900 | 104,500 | 3.49 | |
1,695 | +5.5 | 1,641 | 946,600 | 30,300 | 104,700 | 3.46 | |
1,606 | -4.7 | 1,633 | 887,800 | 39,700 | 116,500 | 2.93 | |
1,685 | -1.0 | 1,693 | 613,100 | 50,200 | 103,700 | 2.07 | |
1,702 | -2.6 | 1,733 | 753,100 | 55,700 | 102,800 | 1.85 |