38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | +3.2 | 1,678 | 1,648,300 | 60,300 | 107,100 | 1.78 | |
1,693 | +6.4 | 1,663 | 1,219,500 | 53,800 | 146,100 | 2.72 | |
1,591 | -2.6 | 1,602 | 1,436,800 | 46,100 | 131,500 | 2.85 | |
1,633 | +4.7 | 1,599 | 582,300 | 54,000 | 121,500 | 2.25 | |
1,559 | -1.4 | 1,575 | 811,200 | 53,600 | 144,400 | 2.69 | |
1,581 | +4.6 | 1,558 | 1,109,900 | 68,200 | 145,800 | 2.14 | |
1,512 | +2.0 | 1,497 | 1,602,300 | 68,300 | 177,700 | 2.60 | |
1,483 | +12.1 | 1,412 | 1,337,000 | 50,900 | 213,400 | 4.19 | |
1,323 | -7.5 | 1,361 | 1,192,800 | 83,400 | 278,800 | 3.34 | |
1,430 | -1.9 | 1,435 | 1,007,700 | 52,800 | 227,600 | 4.31 | |
1,458 | +2.6 | 1,446 | 1,774,100 | 56,600 | 213,200 | 3.77 | |
1,421 | -6.3 | 1,480 | 1,573,500 | 55,300 | 219,500 | 3.97 | |
1,516 | +10.3 | 1,444 | 1,879,600 | 33,000 | 228,000 | 6.91 | |
1,375 | -4.5 | 1,356 | 2,159,100 | 27,300 | 232,700 | 8.52 | |
1,440 | -3.9 | 1,459 | 558,100 | - | - | - | |
1,499 | -4.7 | 1,505 | 2,240,900 | 29,700 | 181,000 | 6.09 | |
1,573 | -6.2 | 1,668 | 1,991,200 | 36,000 | 137,400 | 3.82 | |
1,677 | -0.2 | 1,674 | 877,500 | 49,200 | 92,100 | 1.87 | |
1,680 | -0.2 | 1,670 | 1,369,400 | 53,300 | 107,800 | 2.02 | |
1,683 | -1.8 | 1,678 | 2,005,300 | 62,300 | 108,500 | 1.74 | |
1,714 | +0.8 | 1,688 | 1,819,200 | 65,500 | 136,900 | 2.09 | |
1,701 | +9.5 | 1,596 | 2,065,400 | 62,000 | 111,200 | 1.79 | |
1,554 | -1.5 | 1,543 | 1,966,000 | 36,900 | 148,200 | 4.02 | |
1,577 | -1.9 | 1,641 | 1,654,400 | 23,300 | 159,000 | 6.82 | |
1,608 | +3.5 | 1,565 | 1,015,600 | 25,900 | 158,000 | 6.10 | |
1,553 | -8.8 | 1,591 | 2,703,100 | 29,700 | 175,100 | 5.90 | |
1,702 | +0.6 | 1,676 | 1,340,700 | 36,300 | 153,700 | 4.23 | |
1,692 | +10.2 | 1,621 | 2,454,000 | 31,200 | 156,800 | 5.03 | |
1,536 | -0.8 | 1,553 | 4,303,400 | 56,300 | 174,900 | 3.11 | |
1,548 | -2.4 | 1,527 | 2,608,300 | 307,600 | 188,200 | 0.61 |