52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,225 | 3,265 | -65 | -2.0 | 315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 27 | 31 | -1 | -3.1 | 2,809,000 | |
22 | 38 | 21 | 32 | +10 | +45.5 | 7,460,200 | |
21 | 31 | 17 | 22 | +1 | +4.8 | 9,303,600 | |
26 | 39 | 15 | 21 | -6 | -22.2 | 11,981,600 | |
59 | 62 | 26 | 27 | -32 | -54.2 | 9,234,600 | |
75 | 76 | 49 | 59 | -13 | -18.1 | 3,933,200 | |
75 | 109 | 62 | 72 | -2 | -2.7 | 3,582,200 | |
244 | 244 | 63 | 74 | -168 | -69.4 | 4,890,200 | |
235 | 270 | 168 | 242 | +11 | +4.8 | 1,725,600 | |
400 | 410 | 216 | 231 | -179 | -43.7 | 2,668,400 | |
490 | 510 | 350 | 410 | -100 | -19.6 | 2,316,200 | |
675 | 680 | 465 | 510 | -185 | -26.6 | 7,742,400 | |
590 | 755 | 540 | 695 | +55 | +8.6 | 10,205,200 | |
675 | 765 | 460 | 640 | -50 | -7.2 | 11,324,600 | |
1,005 | 1,005 | 655 | 690 | -345 | -33.3 | 5,216,400 | |
1,040 | 1,060 | 920 | 1,035 | -10 | -1.0 | 1,634,400 | |
1,015 | 1,135 | 890 | 1,045 | +15 | +1.5 | 1,477,600 | |
1,020 | 1,125 | 955 | 1,030 | +35 | +3.5 | 1,231,400 | |
1,175 | 1,175 | 895 | 995 | -170 | -14.6 | 1,951,200 | |
930 | 1,210 | 905 | 1,165 | +240 | +25.9 | 2,502,600 | |
900 | 980 | 805 | 925 | +15 | +1.6 | 2,085,800 | |
790 | 935 | 600 | 910 | +115 | +14.5 | 2,115,800 | |
890 | 965 | 720 | 795 | -95 | -10.7 | 1,634,200 | |
1,035 | 1,035 | 885 | 890 | -150 | -14.4 | 1,005,000 | |
985 | 1,070 | 875 | 1,040 | +55 | +5.6 | 1,071,000 | |
965 | 1,165 | 875 | 985 | +157 | +19.0 | 2,080,000 | |
860 | 892 | 717 | 828 | +11 | +1.3 | 1,892,509 | |
678 | 900 | 667 | 817 | +139 | +20.5 | 5,596,886 | |
692 | 714 | 642 | 678 | 0 | 0.0 | 3,736,858 | |
725 | 785 | 653 | 678 | -43 | -6.0 | 3,987,176 |