52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,225 | 3,265 | -65 | -2.0 | 315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 239 | 192 | 235 | +33 | +16.3 | 5,304,800 | |
249 | 249 | 195 | 202 | -47 | -18.9 | 2,860,200 | |
310 | 335 | 211 | 249 | -71 | -22.2 | 2,569,200 | |
407 | 407 | 250 | 320 | -73 | -18.6 | 3,524,600 | |
370 | 421 | 352 | 393 | +19 | +5.1 | 2,804,800 | |
303 | 381 | 290 | 374 | +80 | +27.2 | 6,105,400 | |
279 | 344 | 260 | 294 | +19 | +6.9 | 7,593,200 | |
224 | 285 | 180 | 275 | +40 | +17.0 | 10,086,000 | |
394 | 424 | 201 | 235 | -140 | -37.3 | 12,561,400 | |
275 | 387 | 255 | 375 | +100 | +36.4 | 9,676,400 | |
219 | 282 | 207 | 275 | +65 | +31.0 | 3,427,600 | |
166 | 211 | 163 | 210 | +49 | +30.4 | 2,187,000 | |
168 | 172 | 155 | 161 | -1 | -0.6 | 1,142,200 | |
175 | 175 | 150 | 162 | -13 | -7.4 | 423,200 | |
192 | 194 | 170 | 175 | -15 | -7.9 | 852,200 | |
191 | 198 | 164 | 190 | +6 | +3.3 | 1,010,400 | |
185 | 191 | 161 | 184 | -1 | -0.5 | 579,400 | |
182 | 194 | 157 | 185 | +3 | +1.6 | 1,178,400 | |
204 | 237 | 150 | 182 | -26 | -12.5 | 3,079,600 | |
200 | 211 | 182 | 208 | +8 | +4.0 | 2,935,000 | |
199 | 245 | 176 | 200 | +8 | +4.2 | 6,420,200 | |
147 | 210 | 130 | 192 | +45 | +30.6 | 4,280,600 | |
169 | 169 | 140 | 147 | -22 | -13.0 | 1,779,400 | |
131 | 185 | 123 | 169 | +37 | +28.0 | 4,519,400 | |
145 | 160 | 91 | 132 | -15 | -10.2 | 8,606,000 | |
260 | 260 | 145 | 147 | -112 | -43.2 | 3,844,200 | |
263 | 290 | 235 | 259 | +3 | +1.2 | 5,089,200 | |
200 | 287 | 191 | 256 | +66 | +34.7 | 14,384,600 | |
148 | 223 | 136 | 190 | +57 | +42.9 | 14,941,600 | |
32 | 140 | 28 | 133 | +102 | +329.0 | 8,151,200 |