52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,360 | 3,225 | 3,335 | +5 | +0.2 | 391,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 658 | 493 | 599 | -23 | -3.7 | 4,550,900 | |
550 | 740 | 543 | 622 | +82 | +15.2 | 6,592,300 | |
519 | 583 | 472 | 540 | +8 | +1.5 | 3,412,700 | |
548 | 610 | 457 | 532 | -20 | -3.6 | 5,914,900 | |
572 | 715 | 550 | 552 | -23 | -4.0 | 6,018,600 | |
510 | 610 | 454 | 575 | +65 | +12.7 | 5,287,900 | |
407 | 510 | 390 | 510 | +108 | +26.9 | 4,113,400 | |
428 | 430 | 375 | 402 | -22 | -5.2 | 2,287,900 | |
393 | 446 | 375 | 424 | +31 | +7.9 | 1,463,800 | |
386 | 470 | 384 | 393 | 0 | 0.0 | 3,018,800 | |
410 | 483 | 385 | 393 | -11 | -2.7 | 3,597,200 | |
495 | 509 | 381 | 404 | -96 | -19.2 | 2,486,200 | |
455 | 614 | 441 | 500 | +60 | +13.6 | 6,119,400 | |
327 | 490 | 277 | 440 | +113 | +34.6 | 6,187,400 | |
333 | 359 | 312 | 327 | -3 | -0.9 | 3,078,000 | |
324 | 362 | 287 | 330 | +10 | +3.1 | 3,746,200 | |
245 | 337 | 241 | 320 | +83 | +35.0 | 4,098,000 | |
238 | 250 | 216 | 237 | +3 | +1.3 | 2,175,200 | |
216 | 236 | 177 | 234 | +19 | +8.8 | 6,222,400 | |
240 | 241 | 208 | 215 | -25 | -10.4 | 5,099,800 | |
229 | 264 | 225 | 240 | +15 | +6.7 | 1,946,200 | |
257 | 257 | 208 | 225 | -32 | -12.5 | 3,120,000 | |
250 | 272 | 240 | 257 | +8 | +3.2 | 1,368,000 | |
270 | 271 | 237 | 249 | -24 | -8.8 | 1,724,800 | |
321 | 326 | 245 | 273 | -48 | -15.0 | 2,278,000 | |
315 | 340 | 287 | 321 | +16 | +5.2 | 1,376,400 | |
288 | 322 | 266 | 305 | +20 | +7.0 | 2,150,600 | |
257 | 299 | 222 | 285 | +29 | +11.3 | 3,761,000 | |
287 | 301 | 243 | 256 | -27 | -9.5 | 2,114,800 | |
238 | 298 | 226 | 283 | +48 | +20.4 | 4,499,000 |