52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,047 | 1,922 | 1,984 | -17 | -0.8 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,701 | 1,636 | 1,695 | +37 | +2.2 | 20,200 | |
1,689 | 1,705 | 1,635 | 1,658 | -32 | -1.9 | 58,600 | |
1,655 | 1,692 | 1,604 | 1,690 | +23 | +1.4 | 51,100 | |
1,705 | 1,707 | 1,583 | 1,667 | -24 | -1.4 | 90,500 | |
1,547 | 1,784 | 1,547 | 1,691 | +127 | +8.1 | 82,500 | |
1,754 | 1,790 | 1,546 | 1,564 | -280 | -15.2 | 94,000 | |
1,624 | 1,945 | 1,580 | 1,844 | +220 | +13.5 | 223,600 | |
1,469 | 1,624 | 1,429 | 1,624 | +178 | +12.3 | 107,300 | |
1,624 | 1,624 | 1,390 | 1,446 | -193 | -11.8 | 170,300 | |
1,720 | 1,796 | 1,639 | 1,639 | -81 | -4.7 | 132,300 | |
1,845 | 1,845 | 1,712 | 1,720 | -151 | -8.1 | 97,500 | |
1,866 | 1,887 | 1,830 | 1,871 | +1 | +0.1 | 42,900 | |
1,921 | 1,951 | 1,862 | 1,870 | -82 | -4.2 | 43,200 | |
1,873 | 1,976 | 1,865 | 1,952 | +59 | +3.1 | 42,500 | |
1,900 | 1,925 | 1,881 | 1,893 | -31 | -1.6 | 46,400 | |
1,966 | 1,983 | 1,924 | 1,924 | -42 | -2.1 | 30,900 | |
2,002 | 2,007 | 1,966 | 1,966 | -39 | -1.9 | 23,400 | |
2,020 | 2,020 | 1,960 | 2,005 | -31 | -1.5 | 55,100 | |
2,041 | 2,041 | 2,030 | 2,036 | -9 | -0.4 | 3,700 | |
2,012 | 2,070 | 2,001 | 2,045 | +35 | +1.7 | 47,800 | |
2,055 | 2,060 | 2,010 | 2,010 | -45 | -2.2 | 41,100 | |
2,025 | 2,071 | 2,016 | 2,055 | +30 | +1.5 | 48,800 | |
2,051 | 2,051 | 1,986 | 2,025 | -26 | -1.3 | 44,900 | |
2,068 | 2,086 | 2,035 | 2,051 | -12 | -0.6 | 47,400 | |
2,084 | 2,093 | 2,025 | 2,063 | -21 | -1.0 | 48,500 | |
2,029 | 2,105 | 2,022 | 2,084 | +54 | +2.7 | 84,800 | |
2,098 | 2,142 | 2,020 | 2,030 | -54 | -2.6 | 61,200 | |
2,008 | 2,134 | 1,970 | 2,084 | +82 | +4.1 | 118,900 | |
2,003 | 2,044 | 1,964 | 2,002 | -1 | -0.0 | 56,500 | |
1,972 | 2,029 | 1,933 | 2,003 | +67 | +3.5 | 64,800 |