52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,047 | 1,922 | 1,984 | -17 | -0.8 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,666 | 1,588 | 1,646 | +29 | +1.8 | 317,700 | |
1,686 | 1,693 | 1,606 | 1,617 | -46 | -2.8 | 170,800 | |
1,731 | 1,755 | 1,655 | 1,663 | -61 | -3.5 | 168,800 | |
1,818 | 1,850 | 1,721 | 1,724 | -70 | -3.9 | 103,100 | |
1,714 | 1,800 | 1,652 | 1,794 | +68 | +3.9 | 102,500 | |
1,797 | 1,865 | 1,663 | 1,726 | -71 | -4.0 | 68,700 | |
1,841 | 1,865 | 1,784 | 1,797 | -19 | -1.0 | 60,600 | |
1,820 | 1,847 | 1,790 | 1,816 | -9 | -0.5 | 37,700 | |
1,851 | 1,895 | 1,805 | 1,825 | -26 | -1.4 | 35,800 | |
1,866 | 1,970 | 1,846 | 1,851 | -24 | -1.3 | 82,900 | |
1,835 | 1,875 | 1,805 | 1,875 | +33 | +1.8 | 43,800 | |
1,809 | 1,842 | 1,753 | 1,842 | +54 | +3.0 | 48,100 | |
1,762 | 1,815 | 1,753 | 1,788 | +36 | +2.1 | 42,300 | |
1,755 | 1,836 | 1,721 | 1,752 | -2 | -0.1 | 56,200 | |
1,709 | 1,780 | 1,695 | 1,754 | +53 | +3.1 | 32,500 | |
1,791 | 1,791 | 1,684 | 1,701 | -72 | -4.1 | 22,700 | |
1,638 | 1,810 | 1,637 | 1,773 | +140 | +8.6 | 40,500 | |
1,690 | 1,727 | 1,626 | 1,633 | -31 | -1.9 | 44,700 | |
1,769 | 1,814 | 1,660 | 1,664 | -116 | -6.5 | 31,900 | |
1,798 | 1,850 | 1,766 | 1,780 | +15 | +0.8 | 39,300 | |
1,700 | 1,772 | 1,691 | 1,765 | +85 | +5.1 | 26,900 | |
1,738 | 1,778 | 1,680 | 1,680 | -58 | -3.3 | 28,200 | |
1,755 | 1,890 | 1,722 | 1,738 | -12 | -0.7 | 119,100 | |
1,697 | 1,750 | 1,661 | 1,750 | +47 | +2.8 | 54,700 | |
1,700 | 1,709 | 1,667 | 1,703 | +11 | +0.7 | 55,000 | |
1,718 | 1,740 | 1,671 | 1,692 | -18 | -1.1 | 49,700 | |
1,720 | 1,754 | 1,688 | 1,710 | +19 | +1.1 | 45,800 | |
1,702 | 1,770 | 1,671 | 1,691 | +18 | +1.1 | 70,200 | |
1,637 | 1,691 | 1,624 | 1,673 | +36 | +2.2 | 26,800 | |
1,698 | 1,737 | 1,622 | 1,637 | -58 | -3.4 | 46,800 |