38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,384.0 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,384.0 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,277.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,277.5 | - | - | 0 | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 | +0.6 | 10 | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | +43.0 | +1.9 | 100 | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | -37.5 | -1.7 | 20 | |
2,257.0 | 2,307.0 | 2,257.0 | 2,257.5 | +55.0 | +2.5 | 670 | |
2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | +4.0 | +0.2 | 90 | |
2,192.0 | 2,198.5 | 2,192.0 | 2,198.5 | +7.0 | +0.3 | 160 | |
2,221.0 | 2,221.0 | 2,191.5 | 2,191.5 | -66.5 | -2.9 | 870 | |
2,254.0 | 2,258.0 | 2,254.0 | 2,258.0 | -26.0 | -1.1 | 4,860 | |
2,284.5 | 2,284.5 | 2,284.0 | 2,284.0 | +9.0 | +0.4 | 20 | |
2,278.0 | 2,278.0 | 2,275.0 | 2,275.0 | - | - | 130 | |
- | - | - | 2,355.0 | - | - | 0 | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | - | - | 210 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
2,384.0 | 2,384.0 | 2,372.5 | 2,372.5 | - | - | 540 | |
- | - | - | 2,370.5 | - | - | 0 | |
- | - | - | 2,370.5 | - | - | 0 | |
2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | - | - | 30 | |
- | - | - | 2,375.5 | - | - | 0 | |
- | - | - | 2,375.5 | - | - | 0 | |
2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | - | - | 60 | |
- | - | - | 2,317.5 | - | - | 0 |