38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,384.0 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,384.0 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | -1.0 | -0.0 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,318.0 | 2,318.0 | 2,318.0 | - | - | 10 | |
- | - | - | 2,294.0 | - | - | 0 | |
2,292.5 | 2,294.0 | 2,292.5 | 2,294.0 | -29.0 | -1.2 | 20 | |
2,327.5 | 2,327.5 | 2,323.0 | 2,323.0 | +5.0 | +0.2 | 70 | |
2,317.5 | 2,318.0 | 2,317.5 | 2,318.0 | +2.0 | +0.1 | 120 | |
2,314.0 | 2,316.0 | 2,314.0 | 2,316.0 | +27.0 | +1.2 | 510 | |
2,289.0 | 2,289.0 | 2,289.0 | 2,289.0 | -4.0 | -0.2 | 120 | |
2,293.0 | 2,293.0 | 2,293.0 | 2,293.0 | - | - | 10 | |
- | - | - | 2,281.0 | - | - | 0 | |
2,282.0 | 2,282.0 | 2,281.0 | 2,281.0 | +36.0 | +1.6 | 410 | |
2,239.5 | 2,245.0 | 2,239.5 | 2,245.0 | -16.5 | -0.7 | 110 | |
2,262.5 | 2,262.5 | 2,261.0 | 2,261.5 | -35.0 | -1.5 | 310 | |
2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | +23.5 | +1.0 | 160 | |
2,264.0 | 2,274.0 | 2,264.0 | 2,273.0 | +3.0 | +0.1 | 600 | |
2,270.0 | 2,270.0 | 2,270.0 | 2,270.0 | -13.0 | -0.6 | 70 | |
2,285.0 | 2,285.0 | 2,283.0 | 2,283.0 | +5.5 | +0.2 | 80 | |
2,277.0 | 2,277.5 | 2,277.0 | 2,277.5 | +12.5 | +0.6 | 60 | |
2,264.5 | 2,265.0 | 2,264.5 | 2,265.0 | -12.0 | -0.5 | 130 | |
2,266.0 | 2,277.0 | 2,266.0 | 2,277.0 | +56.5 | +2.5 | 180 | |
2,220.5 | 2,220.5 | 2,220.5 | 2,220.5 | +25.5 | +1.2 | 10 | |
2,195.0 | 2,195.0 | 2,195.0 | 2,195.0 | - | - | 10 | |
- | - | - | 2,195.0 | - | - | 0 | |
- | - | - | 2,195.0 | - | - | 0 | |
2,195.0 | 2,195.0 | 2,195.0 | 2,195.0 | +1.0 | 0.0 | 10 | |
2,194.0 | 2,194.0 | 2,194.0 | 2,194.0 | -6.5 | -0.3 | 20 | |
2,200.5 | 2,200.5 | 2,200.5 | 2,200.5 | - | - | 100 | |
- | - | - | 2,175.5 | - | - | 0 | |
2,175.5 | 2,175.5 | 2,175.5 | 2,175.5 | +42.5 | +2.0 | 210 | |
2,131.5 | 2,133.0 | 2,131.5 | 2,133.0 | -15.0 | -0.7 | 120 | |
2,215.0 | 2,215.0 | 2,148.0 | 2,148.0 | -67.0 | -3.0 | 20 |