38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,207 | 1,199 | 1,206 | 0 | 0.0 | 1,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,210 | 1,197 | 1,206 | -6 | -0.5 | 2,865 | |
1,206 | 1,216 | 1,203 | 1,212 | +13 | +1.1 | 2,529 | |
1,195 | 1,202 | 1,186 | 1,199 | +8 | +0.7 | 16,618 | |
1,196 | 1,200 | 1,189 | 1,191 | -18 | -1.5 | 916 | |
1,201 | 1,209 | 1,199 | 1,209 | +16 | +1.3 | 6,931 | |
1,201 | 1,201 | 1,187 | 1,193 | +2 | +0.2 | 4,761 | |
1,180 | 1,196 | 1,180 | 1,191 | +17 | +1.4 | 1,710 | |
1,185 | 1,188 | 1,158 | 1,174 | -21 | -1.8 | 11,353 | |
1,181 | 1,199 | 1,177 | 1,195 | +10 | +0.8 | 2,304 | |
1,200 | 1,200 | 1,181 | 1,185 | -14 | -1.2 | 3,650 | |
1,222 | 1,222 | 1,194 | 1,199 | -28 | -2.3 | 14,499 | |
1,218 | 1,229 | 1,211 | 1,227 | -1 | -0.1 | 7,541 | |
1,230 | 1,232 | 1,224 | 1,228 | +4 | +0.3 | 7,494 | |
1,204 | 1,224 | 1,204 | 1,224 | +7 | +0.6 | 3,371 | |
1,214 | 1,220 | 1,214 | 1,217 | -4 | -0.3 | 4,188 | |
1,213 | 1,222 | 1,213 | 1,221 | +11 | +0.9 | 3,434 | |
1,205 | 1,215 | 1,205 | 1,210 | +10 | +0.8 | 10,211 | |
1,198 | 1,200 | 1,185 | 1,200 | -12 | -1.0 | 24,105 | |
1,198 | 1,218 | 1,198 | 1,212 | +16 | +1.3 | 12,791 | |
1,188 | 1,202 | 1,186 | 1,196 | -2 | -0.2 | 13,398 | |
1,202 | 1,211 | 1,192 | 1,198 | -1 | -0.1 | 9,453 | |
1,236 | 1,236 | 1,195 | 1,199 | -36 | -2.9 | 34,625 | |
1,223 | 1,236 | 1,223 | 1,235 | +15 | +1.2 | 19,663 | |
1,228 | 1,355 | 1,214 | 1,220 | -7 | -0.6 | 52,963 | |
1,223 | 1,234 | 1,223 | 1,227 | +9 | +0.7 | 26,644 | |
1,214 | 1,218 | 1,210 | 1,218 | +2 | +0.2 | 12,384 | |
1,228 | 1,228 | 1,216 | 1,216 | -15 | -1.2 | 13,303 | |
1,224 | 1,232 | 1,221 | 1,231 | +10 | +0.8 | 11,682 | |
1,208 | 1,221 | 1,205 | 1,221 | +27 | +2.3 | 17,805 |