38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,207 | 1,195 | 1,207 | +5 | +0.4 | 3,597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,211 | 1,192 | 1,198 | -1 | -0.1 | 9,453 | |
1,236 | 1,236 | 1,195 | 1,199 | -36 | -2.9 | 34,625 | |
1,223 | 1,236 | 1,223 | 1,235 | +15 | +1.2 | 19,663 | |
1,228 | 1,355 | 1,214 | 1,220 | -7 | -0.6 | 52,963 | |
1,223 | 1,234 | 1,223 | 1,227 | +9 | +0.7 | 26,644 | |
1,214 | 1,218 | 1,210 | 1,218 | +2 | +0.2 | 12,384 | |
1,228 | 1,228 | 1,216 | 1,216 | -15 | -1.2 | 13,303 | |
1,224 | 1,232 | 1,221 | 1,231 | +10 | +0.8 | 11,682 | |
1,208 | 1,221 | 1,205 | 1,221 | +27 | +2.3 | 17,805 | |
1,176 | 1,194 | 1,176 | 1,194 | +3 | +0.3 | 10,024 | |
1,179 | 1,191 | 1,175 | 1,191 | +22 | +1.9 | 12,452 | |
1,159 | 1,174 | 1,159 | 1,169 | +2 | +0.2 | 8,176 | |
1,159 | 1,167 | 1,157 | 1,167 | +4 | +0.3 | 13,537 | |
1,179 | 1,179 | 1,154 | 1,163 | -2 | -0.2 | 8,573 | |
1,154 | 1,165 | 1,149 | 1,165 | -10 | -0.9 | 16,169 | |
1,235 | 1,235 | 1,162 | 1,175 | -30 | -2.5 | 37,799 | |
1,219 | 1,279 | 1,192 | 1,205 | +12 | +1.0 | 43,677 | |
1,219 | 1,219 | 1,188 | 1,193 | 0 | 0.0 | 25,476 | |
1,180 | 1,195 | 1,180 | 1,193 | +8 | +0.7 | 30,276 | |
1,171 | 1,187 | 1,171 | 1,185 | +11 | +0.9 | 16,077 | |
1,179 | 1,181 | 1,172 | 1,174 | -1 | -0.1 | 15,941 | |
1,157 | 1,177 | 1,157 | 1,175 | +15 | +1.3 | 44,628 | |
1,157 | 1,160 | 1,148 | 1,160 | +2 | +0.2 | 16,206 | |
1,162 | 1,163 | 1,153 | 1,158 | 0 | 0.0 | 15,306 | |
1,152 | 1,166 | 1,152 | 1,158 | +1 | +0.1 | 24,097 | |
1,157 | 1,162 | 1,151 | 1,157 | +2 | +0.2 | 17,592 | |
1,151 | 1,155 | 1,146 | 1,155 | +16 | +1.4 | 22,071 | |
1,140 | 1,140 | 1,132 | 1,139 | -3 | -0.3 | 6,452 | |
1,150 | 1,151 | 1,137 | 1,142 | -7 | -0.6 | 11,998 | |
1,141 | 1,149 | 1,139 | 1,149 | +11 | +1.0 | 34,963 |