38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,214 | 1,193 | 1,207 | +2 | +0.2 | 17,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,217 | 1,197 | 1,205 | -1 | -0.1 | 156,310 | |
1,206 | 1,216 | 1,197 | 1,206 | +7 | +0.6 | 7,390 | |
1,180 | 1,209 | 1,180 | 1,199 | +25 | +2.1 | 30,936 | |
1,218 | 1,229 | 1,158 | 1,174 | -54 | -4.4 | 39,347 | |
1,205 | 1,232 | 1,204 | 1,228 | +28 | +2.3 | 28,698 | |
1,236 | 1,236 | 1,185 | 1,200 | -35 | -2.8 | 94,372 | |
1,228 | 1,355 | 1,210 | 1,235 | +4 | +0.3 | 124,957 | |
1,179 | 1,232 | 1,175 | 1,231 | +62 | +5.3 | 51,963 | |
1,235 | 1,235 | 1,149 | 1,169 | -36 | -3.0 | 84,254 | |
1,179 | 1,279 | 1,171 | 1,205 | +30 | +2.6 | 131,447 | |
1,157 | 1,177 | 1,148 | 1,175 | +20 | +1.7 | 117,829 | |
1,141 | 1,155 | 1,132 | 1,155 | +17 | +1.5 | 75,484 | |
1,102 | 1,199 | 1,077 | 1,138 | +53 | +4.9 | 25,856 | |
1,088 | 1,097 | 1,078 | 1,085 | +12 | +1.1 | 19,840 | |
1,057 | 1,080 | 1,057 | 1,073 | +18 | +1.7 | 30,731 | |
1,055 | 1,075 | 1,054 | 1,055 | +6 | +0.6 | 13,859 | |
1,012 | 1,060 | 1,012 | 1,049 | +12 | +1.2 | 26,642 | |
1,015 | 1,050 | 1,008 | 1,037 | +29 | +2.9 | 22,335 | |
987 | 1,010 | 977 | 1,008 | +19 | +1.9 | 10,950 | |
982 | 992 | 974 | 989 | +13 | +1.3 | 9,060 | |
968 | 988 | 962 | 976 | -4 | -0.4 | 103,053 | |
1,020 | 1,020 | 975 | 980 | -12 | -1.2 | 111,279 | |
1,006 | 1,015 | 989 | 992 | -21 | -2.1 | 156,800 | |
1,017 | 1,019 | 999 | 1,013 | -2 | -0.2 | 114,251 | |
1,015 | 1,021 | 996 | 1,015 | +4 | +0.4 | 13,044 | |
1,003 | 1,012 | 993 | 1,011 | +16 | +1.6 | 34,448 | |
1,019 | 1,019 | 967 | 995 | -7 | -0.7 | 40,500 | |
975 | 1,011 | 954 | 1,002 | +29 | +3.0 | 15,684 | |
963 | 973 | 941 | 973 | +6 | +0.6 | 21,041 |