![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,068 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 960 | 947 | 950 | +7 | +0.7 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 957 | 934 | 943 | +1 | +0.1 | 72,900 | |
962 | 965 | 942 | 942 | -21 | -2.2 | 44,500 | |
960 | 975 | 960 | 963 | +5 | +0.5 | 42,200 | |
981 | 982 | 958 | 958 | -12 | -1.2 | 60,700 | |
963 | 970 | 953 | 970 | +12 | +1.3 | 86,400 | |
940 | 979 | 939 | 958 | +22 | +2.4 | 81,800 | |
927 | 943 | 924 | 936 | +13 | +1.4 | 33,000 | |
930 | 935 | 922 | 923 | +3 | +0.3 | 38,900 | |
921 | 937 | 915 | 920 | -10 | -1.1 | 65,900 | |
930 | 939 | 920 | 930 | +2 | +0.2 | 55,000 | |
920 | 928 | 915 | 928 | +8 | +0.9 | 64,000 | |
920 | 929 | 915 | 920 | +7 | +0.8 | 47,300 | |
930 | 930 | 908 | 913 | -24 | -2.6 | 52,600 | |
952 | 956 | 930 | 937 | -9 | -1.0 | 84,400 | |
944 | 951 | 938 | 946 | +3 | +0.3 | 27,100 | |
950 | 951 | 940 | 943 | -10 | -1.0 | 43,500 | |
953 | 958 | 948 | 953 | 0 | 0.0 | 27,900 | |
958 | 958 | 950 | 953 | -1 | -0.1 | 19,800 | |
959 | 960 | 945 | 954 | -5 | -0.5 | 32,300 | |
979 | 981 | 953 | 959 | -18 | -1.8 | 61,400 | |
972 | 982 | 971 | 977 | +1 | +0.1 | 48,300 | |
965 | 982 | 965 | 976 | +18 | +1.9 | 72,500 | |
950 | 958 | 945 | 958 | +10 | +1.1 | 71,900 | |
966 | 973 | 946 | 948 | -18 | -1.9 | 49,900 | |
973 | 988 | 962 | 966 | -2 | -0.2 | 92,000 | |
942 | 968 | 942 | 968 | +27 | +2.9 | 93,500 | |
948 | 960 | 941 | 941 | +5 | +0.5 | 64,800 | |
926 | 943 | 918 | 936 | +9 | +1.0 | 65,400 | |
906 | 932 | 904 | 927 | +21 | +2.3 | 95,400 |