37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,068 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 903 | 935 | -5 | -0.5 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 945 | 918 | 940 | +9 | +1.0 | 100,600 | |
985 | 986 | 929 | 931 | -53 | -5.4 | 152,400 | |
1,017 | 1,017 | 979 | 984 | -37 | -3.6 | 95,400 | |
1,015 | 1,031 | 1,005 | 1,021 | -2 | -0.2 | 86,100 | |
1,005 | 1,023 | 1,003 | 1,023 | +21 | +2.1 | 95,300 | |
987 | 1,002 | 984 | 1,002 | +4 | +0.4 | 47,500 | |
1,000 | 1,002 | 981 | 998 | -4 | -0.4 | 116,400 | |
995 | 1,002 | 990 | 1,002 | +4 | +0.4 | 55,300 | |
981 | 1,003 | 980 | 998 | +14 | +1.4 | 95,900 | |
983 | 1,004 | 967 | 984 | -7 | -0.7 | 180,500 | |
994 | 1,003 | 975 | 991 | -2 | -0.2 | 100,300 | |
959 | 1,004 | 955 | 993 | +25 | +2.6 | 120,200 | |
963 | 972 | 953 | 968 | +4 | +0.4 | 108,700 | |
980 | 989 | 962 | 964 | -13 | -1.3 | 115,400 | |
974 | 982 | 966 | 977 | +7 | +0.7 | 66,200 | |
980 | 981 | 968 | 970 | -25 | -2.5 | 95,900 | |
992 | 1,007 | 987 | 995 | +13 | +1.3 | 240,600 | |
1,000 | 1,019 | 976 | 982 | -28 | -2.8 | 227,000 | |
1,022 | 1,025 | 1,000 | 1,010 | -12 | -1.2 | 205,100 | |
1,007 | 1,028 | 999 | 1,022 | +15 | +1.5 | 123,700 | |
1,018 | 1,020 | 994 | 1,007 | -14 | -1.4 | 138,900 | |
1,027 | 1,030 | 1,015 | 1,021 | -8 | -0.8 | 115,500 | |
1,046 | 1,046 | 1,029 | 1,029 | -12 | -1.2 | 68,000 | |
1,031 | 1,048 | 1,022 | 1,041 | +10 | +1.0 | 140,700 | |
1,033 | 1,038 | 1,020 | 1,031 | -1 | -0.1 | 54,800 | |
1,057 | 1,061 | 1,031 | 1,032 | -21 | -2.0 | 86,300 | |
1,030 | 1,053 | 1,025 | 1,053 | +29 | +2.8 | 127,800 | |
1,036 | 1,040 | 1,011 | 1,024 | -20 | -1.9 | 79,400 | |
1,037 | 1,061 | 1,034 | 1,044 | +16 | +1.6 | 225,300 |