37,135.35 | -944.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.48% | 0.09% | 0.06% | 0.09% |
52週高値 | 1,068 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,031 | 903 | 927 | -96 | -9.4 | 537,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +4.0 | 999 | 410,400 | 9,100 | 329,200 | 36.18 | |
984 | +0.7 | 981 | 625,100 | 9,900 | 327,200 | 33.05 | |
977 | -4.4 | 992 | 834,800 | 5,700 | 341,800 | 59.96 | |
1,022 | -1.8 | 1,019 | 446,100 | 7,200 | 348,000 | 48.33 | |
1,041 | -0.3 | 1,035 | 489,000 | 7,800 | 414,800 | 53.18 | |
1,044 | +3.1 | 1,031 | 709,800 | 6,300 | 433,700 | 68.84 | |
1,013 | -4.0 | 1,031 | 444,100 | 10,600 | 436,800 | 41.21 | |
1,055 | +9.0 | 1,028 | 632,600 | 6,700 | 483,600 | 72.18 | |
968 | +0.3 | 966 | 421,000 | 10,000 | 513,300 | 51.33 | |
965 | -5.3 | 992 | 1,171,300 | 9,500 | 504,900 | 53.15 | |
1,019 | +22.3 | 958 | 1,646,100 | 32,900 | 559,900 | 17.02 | |
833 | -1.7 | 833 | 415,700 | 10,300 | 447,600 | 43.46 | |
847 | +1.1 | 850 | 430,900 | 14,000 | 513,100 | 36.65 | |
838 | +1.3 | 839 | 548,500 | 9,500 | 491,000 | 51.68 | |
827 | +1.5 | 823 | 160,500 | - | - | - | |
815 | +5.8 | 789 | 412,200 | 2,700 | 500,300 | 185 | |
770 | +2.7 | 758 | 449,000 | 1,400 | 498,200 | 355 | |
750 | -3.4 | 763 | 360,700 | 1,400 | 474,900 | 339 | |
776 | -1.1 | 783 | 268,200 | 1,600 | 442,700 | 276 | |
785 | -0.3 | 786 | 330,200 | 2,000 | 451,500 | 225 | |
787 | +3.4 | 781 | 333,700 | 1,200 | 458,100 | 381 | |
761 | -0.9 | 757 | 219,600 | 700 | 434,000 | 620 | |
768 | +0.7 | 755 | 426,300 | 7,400 | 458,200 | 61.92 | |
763 | -1.5 | 765 | 219,200 | 3,900 | 425,500 | 109 | |
775 | +2.6 | 753 | 278,400 | 1,600 | 437,300 | 273 | |
755 | -0.9 | 753 | 204,700 | 7,500 | 435,300 | 58.04 | |
762 | -2.4 | 773 | 178,200 | 800 | 461,200 | 576 | |
781 | -1.9 | 778 | 400,400 | 1,000 | 473,200 | 473 | |
796 | -2.3 | 814 | 314,600 | 2,300 | 551,600 | 239 |