38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 996 | 985 | 991 | -8 | -0.8 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 845 | 831 | 833 | +3 | +0.4 | 80,400 | |
824 | 835 | 824 | 830 | +8 | +1.0 | 60,400 | |
841 | 841 | 818 | 822 | -19 | -2.3 | 128,300 | |
835 | 845 | 835 | 841 | +6 | +0.7 | 74,900 | |
846 | 851 | 835 | 835 | -12 | -1.4 | 71,700 | |
849 | 849 | 837 | 847 | -2 | -0.2 | 82,900 | |
842 | 850 | 842 | 849 | +7 | +0.8 | 58,700 | |
861 | 861 | 842 | 842 | -17 | -2.0 | 79,800 | |
856 | 861 | 853 | 859 | +7 | +0.8 | 98,800 | |
838 | 856 | 838 | 852 | +14 | +1.7 | 110,700 | |
848 | 857 | 833 | 838 | -3 | -0.4 | 171,300 | |
846 | 848 | 836 | 841 | 0 | 0.0 | 117,500 | |
836 | 847 | 832 | 841 | +10 | +1.2 | 173,200 | |
827 | 832 | 823 | 831 | +4 | +0.5 | 86,500 | |
830 | 831 | 822 | 827 | -1 | -0.1 | 77,500 | |
816 | 828 | 806 | 828 | +13 | +1.6 | 83,000 | |
798 | 815 | 798 | 815 | +18 | +2.3 | 106,300 | |
793 | 797 | 791 | 797 | +5 | +0.6 | 54,200 | |
779 | 792 | 778 | 792 | +15 | +1.9 | 119,400 | |
777 | 779 | 772 | 777 | +4 | +0.5 | 79,800 | |
776 | 776 | 767 | 773 | +3 | +0.4 | 52,500 | |
768 | 775 | 765 | 770 | +8 | +1.0 | 93,500 | |
756 | 767 | 756 | 762 | +3 | +0.4 | 85,300 | |
759 | 765 | 755 | 759 | +6 | +0.8 | 131,200 | |
755 | 758 | 747 | 753 | +7 | +0.9 | 84,600 | |
740 | 748 | 737 | 746 | -4 | -0.5 | 54,400 | |
764 | 764 | 748 | 750 | -14 | -1.8 | 148,000 | |
767 | 769 | 759 | 764 | -1 | -0.1 | 61,100 | |
775 | 775 | 765 | 765 | -11 | -1.4 | 55,400 | |
780 | 780 | 772 | 776 | 0 | 0.0 | 44,500 |