37,818.11 | -641.97 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.67% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,042 | 991 | 1,042 | +51 | +5.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 807 | 812 | -2 | -0.2 | 43,900 | |
815 | 824 | 810 | 814 | -1 | -0.1 | 29,400 | |
824 | 825 | 813 | 815 | -2 | -0.2 | 39,800 | |
826 | 831 | 817 | 817 | -17 | -2.0 | 75,700 | |
824 | 836 | 822 | 834 | +11 | +1.3 | 91,200 | |
828 | 828 | 821 | 823 | -3 | -0.4 | 37,200 | |
817 | 826 | 815 | 826 | +8 | +1.0 | 85,100 | |
811 | 820 | 811 | 818 | +4 | +0.5 | 44,500 | |
808 | 816 | 799 | 814 | -1 | -0.1 | 70,900 | |
814 | 824 | 811 | 815 | +5 | +0.6 | 71,900 | |
826 | 826 | 808 | 810 | -16 | -1.9 | 89,500 | |
825 | 830 | 815 | 826 | +6 | +0.7 | 73,400 | |
808 | 820 | 808 | 820 | +17 | +2.1 | 91,500 | |
800 | 805 | 799 | 803 | -5 | -0.6 | 49,500 | |
808 | 809 | 802 | 808 | +3 | +0.4 | 67,900 | |
792 | 808 | 792 | 805 | +15 | +1.9 | 94,300 | |
775 | 790 | 774 | 790 | +11 | +1.4 | 61,300 | |
778 | 785 | 778 | 779 | -4 | -0.5 | 40,100 | |
782 | 787 | 778 | 783 | +1 | +0.1 | 76,600 | |
783 | 784 | 774 | 782 | -3 | -0.4 | 61,800 | |
780 | 788 | 777 | 785 | +1 | +0.1 | 39,900 | |
782 | 785 | 775 | 784 | -1 | -0.1 | 56,700 | |
788 | 788 | 778 | 785 | -1 | -0.1 | 75,700 | |
775 | 787 | 770 | 786 | +18 | +2.3 | 133,700 | |
769 | 769 | 758 | 768 | +6 | +0.8 | 50,900 | |
755 | 764 | 755 | 762 | +4 | +0.5 | 24,100 | |
746 | 761 | 746 | 758 | +9 | +1.2 | 34,800 | |
751 | 754 | 745 | 749 | -4 | -0.5 | 60,900 | |
758 | 758 | 751 | 753 | -7 | -0.9 | 52,200 | |
767 | 769 | 759 | 760 | -11 | -1.4 | 49,700 |