37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,068 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 903 | 935 | -5 | -0.5 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 758 | 746 | 756 | +3 | +0.4 | 33,100 | |
745 | 756 | 744 | 753 | +2 | +0.3 | 38,200 | |
749 | 752 | 745 | 751 | +7 | +0.9 | 26,700 | |
750 | 750 | 737 | 744 | -6 | -0.8 | 32,400 | |
749 | 751 | 743 | 750 | +5 | +0.7 | 57,200 | |
741 | 747 | 741 | 745 | +9 | +1.2 | 32,500 | |
739 | 744 | 733 | 736 | -5 | -0.7 | 39,200 | |
751 | 751 | 738 | 741 | -10 | -1.3 | 51,100 | |
756 | 756 | 747 | 751 | -1 | -0.1 | 44,200 | |
756 | 757 | 746 | 752 | +2 | +0.3 | 52,000 | |
746 | 755 | 746 | 750 | +4 | +0.5 | 37,400 | |
755 | 758 | 741 | 746 | -3 | -0.4 | 135,100 | |
738 | 753 | 732 | 749 | +19 | +2.6 | 142,100 | |
732 | 743 | 727 | 730 | -1 | -0.1 | 83,600 | |
723 | 734 | 723 | 731 | +4 | +0.6 | 48,600 | |
731 | 732 | 722 | 727 | -10 | -1.4 | 67,600 | |
726 | 747 | 726 | 737 | +16 | +2.2 | 128,900 | |
723 | 726 | 719 | 721 | -5 | -0.7 | 53,000 | |
727 | 730 | 724 | 726 | 0 | 0.0 | 44,900 | |
723 | 727 | 722 | 726 | +5 | +0.7 | 44,700 | |
720 | 724 | 718 | 721 | -1 | -0.1 | 25,900 | |
721 | 724 | 716 | 722 | +1 | +0.1 | 18,700 | |
724 | 728 | 716 | 721 | -2 | -0.3 | 51,600 | |
735 | 739 | 723 | 723 | -12 | -1.6 | 65,500 | |
733 | 739 | 732 | 735 | +1 | +0.1 | 49,400 | |
736 | 736 | 731 | 734 | -2 | -0.3 | 38,300 | |
735 | 739 | 731 | 736 | 0 | 0.0 | 43,900 | |
732 | 740 | 731 | 736 | +6 | +0.8 | 48,500 | |
733 | 736 | 730 | 730 | -3 | -0.4 | 44,300 | |
735 | 737 | 729 | 733 | +2 | +0.3 | 63,700 |