52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,080 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,296 | 1,080 | 1,198 | +102 | +9.3 | 5,416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 925 | 680 | 900 | +200 | +28.6 | 1,960,000 | |
670 | 900 | 620 | 700 | +30 | +4.5 | 1,759,000 | |
949 | 949 | 640 | 670 | -240 | -26.4 | 1,439,000 | |
675 | 1,000 | 591 | 910 | +220 | +31.9 | 2,292,000 | |
1,090 | 1,350 | 689 | 690 | -400 | -36.7 | 5,463,000 | |
771 | 1,150 | 740 | 1,090 | +290 | +36.2 | 4,559,000 | |
910 | 1,230 | 704 | 800 | -120 | -13.0 | 5,282,000 | |
614 | 1,120 | 571 | 920 | +306 | +49.8 | 11,426,160 | |
376 | 685 | 361 | 614 | +253 | +70.1 | 11,513,655 | |
271 | 409 | 271 | 361 | +89 | +32.7 | 11,326,681 | |
191 | 315 | 190 | 272 | +81 | +42.4 | 6,180,672 | |
189 | 209 | 180 | 191 | +3 | +1.6 | 1,105,042 | |
194 | 212 | 166 | 188 | -7 | -3.6 | 780,462 | |
221 | 225 | 179 | 195 | -23 | -10.6 | 890,756 | |
223 | 242 | 190 | 218 | -6 | -2.7 | 1,125,003 | |
283 | 307 | 206 | 224 | -59 | -20.8 | 3,534,360 | |
182 | 312 | 173 | 283 | +104 | +58.1 | 10,481,652 | |
175 | 225 | 157 | 179 | +1 | +0.6 | 9,082,549 | |
87 | 198 | 87 | 178 | +92 | +107.0 | 3,499,313 | |
106 | 114 | 82 | 86 | -21 | -19.6 | 137,063 | |
104 | 125 | 96 | 107 | +3 | +2.9 | 808,394 | |
121 | 125 | 89 | 104 | -13 | -11.1 | 1,206,997 | |
60 | 130 | 56 | 117 | +57 | +95.0 | 4,967,850 | |
60 | 60 | 43 | 60 | +10 | +20.0 | 440,561 | |
179 | 189 | 42 | 50 | -123 | -71.1 | 979,858 | |
209 | 233 | 167 | 173 | -31 | -15.2 | 449,805 | |
117 | 255 | 110 | 204 | - | - | - |