38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,210 | 14,210 | 13,655 | 13,900 | -165 | -1.2 | 155 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,790 | 9,790 | 8,100 | 8,400 | -1,510 | -15.2 | 594 | |
10,060 | 10,870 | 9,840 | 9,910 | +130 | +1.3 | 776 | |
10,500 | 10,660 | 9,620 | 9,780 | -890 | -8.3 | 1,403 | |
10,520 | 11,010 | 10,190 | 10,670 | -30 | -0.3 | 509 | |
8,280 | 10,820 | 8,270 | 10,700 | +1,820 | +20.5 | 1,286 | |
10,200 | 10,400 | 8,880 | 8,880 | -990 | -10.0 | 1,264 | |
9,280 | 10,310 | 9,280 | 9,870 | +700 | +7.6 | 2,532 | |
12,500 | 12,500 | 8,880 | 9,170 | -3,330 | -26.6 | 2,326 | |
11,850 | 12,500 | 11,210 | 12,500 | +690 | +5.8 | 581 | |
12,170 | 12,170 | 10,800 | 11,810 | +80 | +0.7 | 111 | |
11,700 | 12,200 | 11,280 | 11,730 | -140 | -1.2 | 167 | |
13,430 | 14,220 | 11,870 | 11,870 | -1,330 | -10.1 | 530 | |
14,770 | 14,780 | 13,180 | 13,200 | -930 | -6.6 | 329 | |
13,830 | 14,440 | 13,170 | 14,130 | +540 | +4.0 | 739 | |
13,340 | 14,200 | 12,370 | 13,590 | +340 | +2.6 | 198 | |
15,510 | 15,510 | 12,550 | 13,250 | -2,200 | -14.2 | 166 | |
16,080 | 16,400 | 15,210 | 15,450 | -240 | -1.5 | 219 | |
15,790 | 15,820 | 14,890 | 15,690 | +280 | +1.8 | 47 | |
15,890 | 16,680 | 15,410 | 15,410 | +380 | +2.5 | 120 | |
14,040 | 15,390 | 14,000 | 15,030 | +1,380 | +10.1 | 16,721 | |
12,600 | 14,080 | 12,600 | 13,650 | +790 | +6.1 | 88 | |
13,800 | 14,060 | 12,470 | 12,860 | -910 | -6.6 | 158 | |
13,510 | 14,580 | 13,240 | 13,770 | +340 | +2.5 | 204 | |
13,160 | 13,500 | 12,790 | 13,430 | +390 | +3.0 | 318 | |
11,350 | 13,150 | 11,350 | 13,040 | +1,590 | +13.9 | 3,355 | |
11,200 | 11,470 | 10,250 | 11,450 | +280 | +2.5 | 494 | |
10,390 | 11,490 | 10,250 | 11,170 | +810 | +7.8 | 3,030 | |
10,100 | 10,610 | 9,960 | 10,360 | +310 | +3.1 | 79 | |
9,670 | 10,350 | 9,670 | 10,050 | +620 | +6.6 | 445 | |
9,090 | 9,880 | 8,810 | 9,430 | +440 | +4.9 | 7,734 |